Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,96 | 0,00% | -3,39% | US$10.188 | - | 511 WULFon |
| 3502 |  Minu MINU | - | -37,80% | -24,57% | US$10.072 | - | 3.793.242.260.570 MINU |
| 3503 |  Refinable FINE | US$0,0002453 | 0,31% | 2,27% | US$10.071 | US$0,05000 | 41.059.833 FINE |
| 3504 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3505 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,01% | US$9.852 | - | 77.346.470 RPG |
| 3506 |  Bird.Money BIRD | US$0,1027 | 0,00% | 3,86% | US$9.746 | - | 94.942 BIRD |
| 3507 |  DOJO Protocol DOAI | US$0,00001150 | -0,69% | -3,37% | US$9.607 | - | 835.563.720 DOAI |
| 3508 |  Aether Games AEG | US$0,00002147 | -0,04% | -0,57% | US$9.553 | - | 444.890.467 AEG |
| 3509 |  Deere Tokenized Stock (Ondo) DEon | US$564,88 | 0,00% | -4,87% | US$9.528 | - | 17 DEon |
| 3510 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$277,77 | -0,02% | 21,19% | US$9.540 | US$889.341 | 34 TXNon |
| 3511 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,95 | 0,06% | -7,02% | US$9.474 | US$730.641 | 52 SCCOon |
| 3512 |  DORK LORD DLORD | US$0,00001001 | 3,42% | 4,38% | US$9.403 | - | 939.243.932 DLORD |
| 3513 |  Ancient Kingdom DOM | US$0,000005850 | 0,00% | 1,90% | US$9.263 | - | 1.582.996.910 DOM |
| 3514 |  Albemarle Tokenized Stock (Ondo) ALBon | US$188,35 | 0,57% | -5,32% | US$9.211 | US$662.726 | 49 ALBon |
| 3515 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,48 | 0,00% | -3,24% | US$9.095 | - | 102 SCHWon |
| 3516 |  BNbitcoin BNBTC | US$0,0008480 | -4,63% | -2,04% | US$9.085 | - | 10.713.035 BNBTC |
| 3517 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3518 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,93 | 0,00% | -6,35% | US$8.786 | - | 983 QUBTon |
| 3519 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,15 | 0,45% | -3,88% | US$8.725 | US$776.909 | 718 AALon |
| 3520 |  End Federal Reserve EFR | US$0,000008650 | 1,06% | 4,59% | US$8.652 | US$23,08 | 999.976.729 EFR |
| 3521 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,74 | 0,00% | -5,68% | US$8.650 | - | 301 KWEBon |
| 3522 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3523 |  Serenity SERSH | US$0,0001858 | -24,32% | -87,98% | US$7.714 | US$0,01000 | 41.523.348 SERSH |
| 3524 |  Lil Bub BUB | US$0,000008280 | -1,15% | -1,23% | US$8.285 | - | 1.000.000.000 BUB |
| 3525 |  Godcat Exploding Kittens GODCAT | US$0,00001038 | -0,91% | -5,61% | US$8.275 | - | 796.928.437 GODCAT |
| 3526 |  SAFEMOON SMOON | US$0,000008600 | -0,71% | 1,04% | US$8.025 | - | 933.262.117 SMOON |
| 3527 |  死了么 死了么 | US$0,000007860 | 16,27% | 16,99% | US$7.856 | - | 1.000.000.000 死了么 |
| 3528 |  Soarchain SOAR | US$0,00007723 | -0,52% | -13,34% | US$7.774 | - | 100.663.917 SOAR |
| 3529 |  POLKER PKR | US$0,00003976 | 1,02% | 5,98% | US$7.699 | - | 193.639.424 PKR |
| 3530 |  Muhdo Hub DNA | US$0,000004420 | 3,02% | 3,23% | US$7.417 | - | 1.679.741.443 DNA |
| 3531 |  DMAIL Network DMAIL | US$0,00006023 | -47,65% | -34,59% | US$7.403 | US$7,41 | 122.905.634 DMAIL |
| 3532 |  ROND ROND | US$0,00001657 | -8,90% | -45,86% | US$7.340 | - | 443.105.937 ROND |
| 3533 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,35 | 0,00% | 3,47% | US$7.330 | - | 1.685 VFSon |
| 3534 |  Project Plutus PPCOIN | US$0,000007330 | 0,00% | -6,95% | US$7.329 | - | 1.000.000.000 PPCOIN |
| 3535 |  Kryptomon KMON | US$0,00003857 | 0,00% | 1,11% | US$7.323 | - | 189.843.488 KMON |
| 3536 |  88mph MPH | US$0,01563 | 2,10% | 3,84% | US$7.273 | US$13,18 | 465.279 MPH |
| 3537 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008740 | -1,52% | 1,45% | US$7.280 | - | 832.799.997 CORGI |
| 3538 |  Choruz AI CHORUZ | US$0,000007740 | 0,00% | -3,14% | US$7.277 | - | 940.000.000 CHORUZ |
| 3539 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3540 |  Lowe's Tokenized Stock (Ondo) LOWon | US$245,98 | 0,00% | -2,58% | US$7.231 | - | 29 LOWon |
| 3541 |  MOOMOO THE BULL MOOMOO | US$0,000009250 | 0,00% | -0,80% | US$7.195 | - | 777.777.777 MOOMOO |
| 3542 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,82 | 0,00% | 6,46% | US$7.000 | - | 416 OSCRon |
| 3543 |  Alien Green Cat AGC | US$0,000007020 | 17,81% | -99,89% | US$7.022 | US$590,45 | 999.999.043 AGC |
| 3544 |  TRUMP IN GREENLAND TIG | US$0,000006810 | 0,82% | -15,32% | US$6.806 | - | 1.000.000.000 TIG |
| 3545 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | 39,70% | 37,73% | US$6.895 | US$76.467,31 | 69.404.726.737 WOJAK |
| 3546 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,79 | 0,00% | -3,21% | US$6.741 | - | 169 EWZon |
| 3547 |  CHADETTE CHADETTE | US$0,000006920 | -0,16% | 0,98% | US$6.695 | - | 967.154.364 CHADETTE |
| 3548 |  Moonveil MORE | US$0,00003646 | -1,51% | -0,78% | US$6.559 | US$66.551,92 | 179.888.825 MORE |
| 3549 |  Universe Boss Coin UBC | US$0,000006400 | -1,53% | 0,00% | US$6.402 | US$142.909 | 1.000.000.000 UBC |
| 3550 |  Moniwar MOWA | US$0,0005991 | 0,16% | 1,43% | US$6.476 | - | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.