Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OneFinity ONE | US$0,01579 | -0,18% | 6,02% | US$69.026 | US$1,23 | 4.371.636 ONE |
| 3052 |  GameCredits GAME | US$0,0003558 | -0,17% | -0,59% | US$68.970 | - | 193.823.779 GAME |
| 3053 |  Andy on SOL ANDY | US$0,00007262 | -1,24% | 41,84% | US$68.719 | US$649,02 | 946.220.014 ANDY |
| 3054 |  sunpepe SUNPEPE | US$0,00006829 | -1,47% | -2,14% | US$68.292 | - | 1.000.000.000 SUNPEPE |
| 3055 |  Thorstarter XRUNE | US$0,0008461 | 2,92% | 15,61% | US$68.272 | - | 80.689.454 XRUNE |
| 3056 |  Artisse CATHEON | US$0,00007112 | 2,92% | 1,43% | US$68.885 | US$2.372,78 | 968.534.281 CATHEON |
| 3057 |  AgriDex AGRI | US$0,0002350 | 4,68% | -4,16% | US$66.728 | US$55,57 | 284.000.000 AGRI |
| 3058 |  Catcoin (catcoin.io) CATCOIN | US$0,00006639 | 37,91% | 25,70% | US$66.393 | US$13.229,35 | 1.000.000.000 CATCOIN |
| 3059 |  King DAG KDAG | US$0,001217 | 50,00% | -57,42% | US$66.277 | - | 54.451.545 KDAG |
| 3060 |  Dark Cheems TOTAKEKE | US$0,00006613 | -0,82% | -8,67% | US$66.135 | - | 1.000.000.000 TOTAKEKE |
| 3061 |  Sapo Concho CONCHO | US$0,00006614 | 1,54% | 7,81% | US$66.102 | - | 999.495.524 CONCHO |
| 3062 |  Databot DATA | US$0,00007207 | 0,00% | -0,69% | US$66.009 | - | 915.839.857 DATA |
| 3063 |  İstanbul Başakşehir Fan Token IBFK | US$0,04720 | 0,27% | 1,15% | US$65.959 | US$194,17 | 1.397.326 IBFK |
| 3064 |  $AUTISM autism | US$0,00006915 | 4,24% | -1,24% | US$65.627 | - | 949.013.720 autism |
| 3065 |  Micro GPT $MICRO | US$0,00008734 | -4,07% | 1,91% | US$65.460 | - | 749.486.183 $MICRO |
| 3066 |  Pullix PLX | US$0,0007730 | 0,00% | -4,10% | US$65.292 | - | 84.468.118 PLX |
| 3067 |  XOCIETY XO | US$0,00008782 | -2,33% | 5,96% | US$65.867 | US$75.660,76 | 750.000.000 XO |
| 3068 |  Aimedis (new) AIMX | US$0,0001938 | 0,42% | -0,89% | US$64.541 | - | 333.000.000 AIMX |
| 3069 |  Startup STARTUP | US$0,00006472 | -6,97% | 6,85% | US$64.079 | - | 990.127.622 STARTUP |
| 3070 |  Orion Money ORION | US$0,0006742 | -0,59% | 1,71% | US$64.046 | US$1.939,79 | 95.000.673 ORION |
| 3071 |  Lossless LSS | US$0,001151 | -0,22% | 0,59% | US$63.968 | - | 55.572.672 LSS |
| 3072 |  ChainGuardians CGG | US$0,001037 | 0,00% | 1,91% | US$63.756 | - | 61.478.209 CGG |
| 3073 |  Aster Inu ASTERINU | US$0,00006438 | 7,54% | 11,63% | US$63.734 | US$952,18 | 989.999.900 ASTERINU |
| 3074 |  Hokkaidu Inu HOKK | US$0,00006363 | -2,71% | -10,33% | US$63.627 | - | 1.000.000.000 HOKK |
| 3075 |  Gravity Finance GFI | US$0,0001804 | 1,12% | 1,66% | US$63.561 | - | 352.267.212 GFI |
| 3076 |  Binemon BIN | US$0,0001515 | 4,74% | 4,11% | US$63.127 | - | 416.778.746 BIN |
| 3077 |  Hyve HYVE | US$0,0008478 | 0,64% | 156,13% | US$63.095 | - | 74.425.674 HYVE |
| 3078 |  Opium OPIUM | US$0,01509 | 2,10% | 2,96% | US$62.802 | US$14,75 | 4.161.204 OPIUM |
| 3079 |  Aimonica Brands AIMONICA | US$0,00006288 | 5,29% | 8,11% | US$62.877 | - | 999.989.552 AIMONICA |
| 3080 |  Elixir Games ELIX | US$0,0002541 | -0,74% | 0,65% | US$62.496 | - | 245.925.877 ELIX |
| 3081 |  smiling dolphin MIHARU | US$0,00006246 | 3,75% | 10,26% | US$62.449 | - | 999.888.497 MIHARU |
| 3082 |  Uranus (SOL) ANUS | US$0,000007630 | 0,77% | 1,55% | US$62.210 | - | 8.154.420.496 ANUS |
| 3083 |  Vulpe Finance VULPEFI | US$0,0009184 | -0,22% | -4,39% | US$62.108 | - | 67.629.255 VULPEFI |
| 3084 |  DOGEFATHER DOGEFATHER | US$0,00006196 | 12,23% | 25,49% | US$61.960 | - | 999.977.638 DOGEFATHER |
| 3085 |  Aster Dog ADOG | US$0,00006612 | -1,37% | -14,30% | US$61.818 | - | 934.908.796 ADOG |
| 3086 |  CryptoBlades SKILL | US$0,07750 | -0,75% | 1,11% | US$61.762 | - | 796.928 SKILL |
| 3087 |  PERL.eco PERL | US$0,0001255 | 0,02% | 18,03% | US$61.588 | - | 490.938.908 PERL |
| 3088 |  KOBAN KOBAN | US$0,0001240 | 0,05% | -4,72% | US$61.526 | US$453,38 | 496.001.943 KOBAN |
| 3089 |  markkacy KACY | US$0,00006144 | 0,01% | 6,80% | US$61.442 | US$96.348,98 | 999.997.046 KACY |
| 3090 |  B.O.B the Blob BLOB | US$0,00006353 | -1,44% | -1,93% | US$61.412 | - | 966.671.232 BLOB |
| 3091 |  Courage The Dog CCDOG | US$0,00006599 | 1,51% | -15,27% | US$65.995 | US$144.569 | 1.000.000.000 CCDOG |
| 3092 |  O3 Swap O3 | US$0,001076 | 0,26% | 10,55% | US$61.132 | - | 56.827.550 O3 |
| 3093 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -3,48% | US$60.911 | - | 886.102.835.021 GOAT |
| 3094 |  EPIK Prime EPIK | US$0,00004751 | 11,80% | -11,19% | US$60.901 | - | 1.281.894.231 EPIK |
| 3095 |  Bridge Mutual BMI | US$0,0009345 | 2,10% | 6,96% | US$60.462 | US$12,16 | 64.697.071 BMI |
| 3096 |  MAX MAX | US$0,00006063 | -0,49% | 5,72% | US$60.620 | - | 999.840.477 MAX |
| 3097 |  Top Hat HAT | US$0,00006093 | 0,83% | 0,62% | US$60.318 | - | 989.998.441 HAT |
| 3098 |  Trumpius Maximus TRUMPIUS | US$0,001306 | 1,14% | 47,63% | US$60.267 | - | 46.148.663 TRUMPIUS |
| 3099 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3100 |  Bitcoin Second Chance BTC | US$0,002844 | -0,54% | -14,97% | US$59.718 | - | 20.997.243 BTC |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.