Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sinverse SIN | US$0,0002183 | 17,82% | 32,15% | US$194.468 | US$129.871 | 890.944.169 SIN |
| 2652 |  HUND HUND | US$0,0004855 | 0,53% | -15,81% | US$194.146 | US$102.247 | 399.925.399 HUND |
| 2653 |  BendDAO BEND | US$0,00004742 | -18,96% | -1,95% | US$194.195 | - | 4.095.228.352 BEND |
| 2654 |  Rally RLY | US$0,00003200 | 1,37% | 10,11% | US$193.564 | - | 6.049.260.557 RLY |
| 2655 |  Genopets GENE | US$0,002122 | 3,75% | 5,26% | US$195.336 | US$2.764,35 | 92.070.411 GENE |
| 2656 |  Boom BOOM | US$0,0007412 | 1,96% | 21,28% | US$192.776 | US$68.826,51 | 260.088.245 BOOM |
| 2657 |  LINKA LINKA | US$0,0002753 | 1,37% | 6,50% | US$191.129 | US$390,67 | 694.150.020 LINKA |
| 2658 |  Wat WAT | US$0,0000004600 | 13,78% | 47,18% | US$191.419 | US$5.746,94 | 420.690.000.000 WAT |
| 2659 |  XERO XERO | US$0,0001908 | -5,22% | -95,31% | US$190.798 | US$5.292,20 | 1.000.000.000 XERO |
| 2660 |  Tajir Tech Hub TJRM | US$0,0002960 | -5,01% | 0,55% | US$190.933 | US$158.304 | 644.953.437 TJRM |
| 2661 |  Bitcoin Base BTC | US$0,009110 | 1,07% | 15,57% | US$190.499 | US$162,80 | 20.911.183 BTC |
| 2662 |  MattleFun MATTLE | US$0,01086 | 5,89% | -0,02% | US$190.040 | US$1.876,59 | 17.499.362 MATTLE |
| 2663 |  BiCity AI Projects BICITY | US$0,00004460 | -0,31% | 1,80% | US$189.199 | US$3.995,04 | 4.242.398.276 BICITY |
| 2664 |  HAMI HAMI | US$0,0001951 | -1,99% | 0,00% | US$187.702 | US$55.471,10 | 962.188.869 HAMI |
| 2665 |  UniLend UFT | US$0,002068 | 1,29% | -22,88% | US$189.542 | - | 91.668.971 UFT |
| 2666 |  PLANET PLANET | US$0,0000002200 | 5,24% | 6,68% | US$188.387 | US$101,04 | 851.450.000.000 PLANET |
| 2667 |  Metrix Coin MRX | US$0,00001111 | 0,02% | -26,38% | US$188.219 | US$0,01000 | 16.936.317.720 MRX |
| 2668 |  Speedy SPEEDY | US$0,0001872 | -7,16% | -10,33% | US$187.190 | - | 1.000.000.000 SPEEDY |
| 2669 |  NetEase Tokenized Stock (Ondo) NTESon | US$110,76 | 0,00% | -6,93% | US$186.950 | - | 1.688 NTESon |
| 2670 |  Carlo CARLO | US$0,0002017 | 0,00% | 1,73% | US$186.945 | - | 926.931.816 CARLO |
| 2671 |  BIAO BIAO | US$0,0001867 | 0,07% | 0,03% | US$186.653 | US$27.162,11 | 999.999.994 BIAO |
| 2672 |  Kudai KUDAI | US$0,000001860 | 2,09% | 1,63% | US$186.285 | - | 100.000.000.000 KUDAI |
| 2673 |  Utopia UTOPIA | US$0,0002032 | -2,84% | 15,24% | US$186.253 | US$1.608.605 | 916.418.163 UTOPIA |
| 2674 |  Kunci Coin KUNCI | US$0,0001506 | 0,02% | 0,00% | US$185.564 | - | 1.232.584.338 KUNCI |
| 2675 |  Tranche Finance SLICE | US$0,009256 | 2,20% | 1,93% | US$185.110 | - | 20.000.000 SLICE |
| 2676 |  BNB LION BNBLION | - | -2,26% | 0,54% | US$184.296 | - | 95.778.016.103.895.392 BNBLION |
| 2677 |  REVV REVV | US$0,0001548 | 0,71% | 1,75% | US$184.307 | US$0,6400 | 1.190.694.705 REVV |
| 2678 |  EXPERT_MONEY EXPERT | US$0,0002520 | 4,65% | -6,46% | US$183.950 | US$55.386,51 | 729.986.114 EXPERT |
| 2679 |  ROCO FINANCE ROCO | US$0,01062 | 11,23% | 25,05% | US$183.717 | - | 17.298.805 ROCO |
| 2680 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2681 |  Wonderman Nation WNDR | US$0,01291 | -0,25% | 0,76% | US$183.576 | US$3,03 | 14.215.495 WNDR |
| 2682 |  PlayZap PZP | US$0,002132 | 1,44% | -2,17% | US$182.994 | US$40.059,35 | 85.845.708 PZP |
| 2683 |  The Next Bitcoin BUTTCOIN | US$0,0001830 | 3,99% | 1,03% | US$182.881 | US$53.914,41 | 999.151.679 BUTTCOIN |
| 2684 |  MiraclePlay MPT | US$0,0001357 | 0,11% | -20,44% | US$182.903 | US$324,39 | 1.348.192.800 MPT |
| 2685 |  Chainge XCHNG | US$0,0003855 | 4,17% | -5,44% | US$182.723 | US$67,91 | 474.046.128 XCHNG |
| 2686 |  Plant Vs Undead PVU | US$0,0006132 | 0,15% | -1,23% | US$182.087 | US$16,03 | 296.947.519 PVU |
| 2687 |  Dolos The Bully BULLY | US$0,0001893 | 1,36% | 0,59% | US$181.802 | US$75.796,88 | 960.552.281 BULLY |
| 2688 |  Ski Mask Cat SKICAT | US$0,0001834 | 2,08% | 0,49% | US$181.561 | US$78.474,91 | 990.154.868 SKICAT |
| 2689 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,69 | 0,06% | -0,20% | US$181.290 | US$760.558 | 3.255 URAon |
| 2690 |  Bruh BRUH | US$0,0001811 | 0,00% | 1,00% | US$181.060 | - | 1.000.000.000 BRUH |
| 2691 |  Azuro Protocol AZUR | US$0,0008999 | -3,64% | -19,90% | US$180.650 | US$45.109,53 | 200.743.303 AZUR |
| 2692 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2693 |  DeHive DHV | US$0,04491 | 0,07% | 57,26% | US$180.499 | US$1.311,00 | 4.019.375 DHV |
| 2694 |  Netvrk NETVR | US$0,001813 | 0,00% | 4,49% | US$180.491 | - | 99.534.865 NETVR |
| 2695 |  STARS STARS | US$0,000004290 | -1,79% | -0,95% | US$180.346 | - | 42.069.696.969 STARS |
| 2696 |  Sao Paulo FC Fan Token SPFC | US$0,03769 | 3,22% | 8,76% | US$180.083 | US$1.013,06 | 4.777.844 SPFC |
| 2697 |  HarryPotterObamaPacMan8Inu XRP | US$0,002202 | 2,01% | 0,01% | US$179.662 | - | 81.597.517 XRP |
| 2698 |  K9 Finance KNINE | US$0,0000004400 | 3,14% | 3,11% | US$178.841 | US$5.066,54 | 402.272.229.062 KNINE |
| 2699 |  Idena IDNA | US$0,001921 | -4,94% | 0,58% | US$177.925 | - | 92.599.827 IDNA |
| 2700 |  Medieval Empires MEE | US$0,0003172 | 13,54% | -5,22% | US$177.440 | US$218.601 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.