Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fenerbahçe Token FB | US$0,3179 | -18,62% | -14,22% | US$692.952 | US$8.975.874 | 2.180.000 FB |
| 2102 |  bitsCrunch BCUT | US$0,001147 | -3,63% | -7,11% | US$692.614 | US$107.815 | 603.779.276 BCUT |
| 2103 |  Pollux Coin POX | US$0,01618 | -14,19% | -8,10% | US$694.423 | US$5.338,81 | 42.917.008 POX |
| 2104 |  Fric FRIC | US$0,0006934 | 3,39% | 9,20% | US$693.343 | - | 999.992.771 FRIC |
| 2105 |  EstateX ESX | US$0,0007054 | -0,03% | -1,78% | US$669.293 | US$2.679.859 | 948.881.137 ESX |
| 2106 |  Celsius CEL | US$0,01850 | 2,30% | -5,94% | US$697.825 | US$277,27 | 37.720.111 CEL |
| 2107 |  Linde tokenized stock (xStock) LINX | US$490,62 | 0,00% | -1,64% | US$610.822 | US$2,88 | 1.245 LINX |
| 2108 |  Router Protocol (New) ROUTE | US$0,001058 | 11,06% | 17,54% | US$686.105 | US$295.729 | 648.739.153 ROUTE |
| 2109 |  Hive AI BUZZ | US$0,0006862 | 0,02% | -0,11% | US$686.106 | US$13.202,51 | 999.867.160 BUZZ |
| 2110 |  Lnfi Network LN | US$0,007481 | 0,08% | 0,36% | US$685.184 | US$455,29 | 91.590.243 LN |
| 2111 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2112 |  Anome ANOME | US$0,02272 | -0,20% | 0,62% | US$681.748 | US$1.761.020 | 30.000.000 ANOME |
| 2113 |  LABUBU SOL LABUBU | US$0,0006839 | 0,09% | 3,52% | US$682.333 | US$1.375.807 | 997.740.721 LABUBU |
| 2114 |  EARNM EARNM | US$0,0002091 | 7,00% | 20,35% | US$680.140 | - | 3.252.978.336 EARNM |
| 2115 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2116 |  Coconut Chicken CCC | US$0,00007262 | 1,14% | 355,07% | US$678.267 | - | 9.339.544.772 CCC |
| 2117 |  Sipher SIPHER | US$0,007567 | 1,69% | -3,59% | US$679.062 | - | 89.745.088 SIPHER |
| 2118 |  Hemule HEMULE | US$0,0006920 | -0,44% | 23,69% | US$678.114 | US$119,29 | 979.998.588 HEMULE |
| 2119 |  Dione Protocol DIONE | US$0,00005523 | -20,03% | -41,55% | US$664.117 | US$14.605,99 | 12.025.470.159 DIONE |
| 2120 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,42 | -0,13% | 0,68% | US$684.400 | US$319.406 | 4.550 PGX |
| 2121 |  HOME3 HTS | US$0,007234 | 4,03% | 57,55% | US$676.382 | - | 93.500.000 HTS |
| 2122 |  Chrono.tech TIME | US$0,9445 | -17,30% | -62,94% | US$670.727 | US$49.172,81 | 710.113 TIME |
| 2123 |  Rezerve Money RZR | US$0,7914 | 2,79% | 0,39% | US$673.967 | - | 851.584 RZR |
| 2124 |  NuriTopia NBLU | US$0,0002742 | -25,00% | -23,73% | US$671.830 | US$26.810,15 | 2.450.171.723 NBLU |
| 2125 |  Rubic RBC | US$0,004058 | 2,43% | 4,98% | US$670.744 | US$119.789 | 165.283.584 RBC |
| 2126 |  Astra Nova RVV | US$0,0001850 | 2,87% | -0,97% | US$669.437 | US$704.469 | 3.618.862.770 RVV |
| 2127 |  POOH POOH | - | -4,70% | 12,00% | US$668.669 | - | 420.690.000.000.000 POOH |
| 2128 |  StupidCoin STUPID | US$0,0006666 | 1,74% | 1,41% | US$663.169 | US$626.808 | 994.841.831 STUPID |
| 2129 |  人生K线 人生K线 | US$0,0006654 | -7,03% | 2,77% | US$665.356 | US$2.727.217 | 1.000.000.000 人生K线 |
| 2130 |  Shark Cat SC | US$0,0006747 | 8,44% | 13,29% | US$667.912 | US$169.528 | 989.895.519 SC |
| 2131 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2132 |  U2U Network U2U | US$0,0004344 | 2,63% | 5,53% | US$662.867 | US$204.643 | 1.526.009.637 U2U |
| 2133 |  CaptainBNB CaptainBNB | US$0,0007585 | 2,86% | 6,55% | US$657.640 | US$122.697 | 867.045.226 CaptainBNB |
| 2134 |  Depinsim ESIM | US$0,004905 | 5,93% | 8,84% | US$659.765 | US$741.918 | 134.500.000 ESIM |
| 2135 |  Meter Governance MTRG | US$0,02035 | 0,04% | 4,92% | US$656.827 | US$58.596,07 | 32.276.310 MTRG |
| 2136 |  Creditlink CDL | US$0,003212 | -1,77% | -14,08% | US$657.229 | US$104.979 | 204.595.405 CDL |
| 2137 |  Datagram Network DGRAM | US$0,0003124 | -15,02% | 303,80% | US$653.047 | US$627.846 | 2.090.570.000 DGRAM |
| 2138 |  Sperax USD USDs | US$0,9995 | 0,00% | 0,04% | US$656.281 | US$693.139 | 656.612 USDs |
| 2139 |  Silencio SLC | US$0,00003721 | 11,37% | -1,95% | US$648.409 | US$72.206,47 | 17.427.933.245 SLC |
| 2140 |  Shyft Network SHFT | US$0,0002801 | 0,15% | 1,91% | US$653.937 | - | 2.335.062.791 SHFT |
| 2141 |  Bank of America tokenized stock (xStock) BACX | US$52,07 | 0,00% | -3,56% | US$609.740 | US$18,49 | 11.710 BACX |
| 2142 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006528 | -1,57% | 0,36% | US$652.784 | US$147.500 | 1.000.000.000 恶俗企鹅 |
| 2143 |  Trog TROG | US$0,000001540 | 15,88% | 43,57% | US$648.579 | - | 420.690.000.000 TROG |
| 2144 |  McDonald's tokenized stock (xStock) MCDX | US$305,97 | 0,03% | -1,89% | US$647.681 | US$1.641.727 | 2.117 MCDX |
| 2145 |  SOVRUN SOVRN | US$0,003395 | -1,75% | 2,21% | US$626.301 | US$713,06 | 184.477.013 SOVRN |
| 2146 |  GOUT GOUT | US$0,000006370 | 0,12% | -4,68% | US$644.808 | US$139,30 | 101.225.369.178 GOUT |
| 2147 |  GPUnet GPU | US$0,06340 | 1,03% | -10,53% | US$644.718 | - | 10.169.187 GPU |
| 2148 |  spinning cat OIIAOIIA | US$0,0006438 | 2,87% | 6,01% | US$643.712 | US$81.052,07 | 999.807.328 OIIAOIIA |
| 2149 |  修仙 修仙 | US$0,0006431 | -0,86% | -6,92% | US$643.094 | US$118.444 | 1.000.000.000 修仙 |
| 2150 |  Arena-Z A2Z | US$0,00006972 | 2,22% | -18,69% | US$636.356 | US$1.016.569 | 9.127.076.923 A2Z |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.