Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Houdini Swap LOCK | US$0,009550 | 2,61% | -26,83% | US$867.013 | - | 90.790.012 LOCK |
| 2002 |  Adobe Tokenized Stock (Ondo) ADBEon | US$244,38 | -0,03% | -0,56% | US$862.848 | US$968.080 | 3.531 ADBEon |
| 2003 |  American Express Tokenized Stock (Ondo) AXPon | US$315,96 | 0,21% | -6,53% | US$863.833 | US$839.200 | 2.734 AXPon |
| 2004 |  RingDAO RING | US$0,0005032 | 1,45% | 0,81% | US$859.432 | US$80,10 | 1.708.107.004 RING |
| 2005 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$309,42 | 0,00% | -0,51% | US$897.318 | US$249,51 | 2.900 JPMX |
| 2006 |  Knockout Games GG | US$0,0008582 | 3,19% | -40,08% | US$858.146 | - | 999.999.999 GG |
| 2007 |  Inspect INSP | US$0,001070 | -4,09% | 3,69% | US$854.065 | US$225.099 | 798.366.803 INSP |
| 2008 |  Rebel Cars RC | US$0,004112 | 0,63% | 1,45% | US$848.492 | US$64.326,33 | 206.354.380 RC |
| 2009 |  catwifhat CWIF | US$0,00000003000 | 2,32% | 4,54% | US$846.971 | US$425,97 | 29.536.439.520.484 CWIF |
| 2010 |  Banano BAN | US$0,0005211 | 5,82% | 5,44% | US$845.524 | - | 1.622.680.301 BAN |
| 2011 |  Hege HEGE | US$0,0008606 | 2,34% | -3,45% | US$860.498 | US$67.697,23 | 999.852.397 HEGE |
| 2012 |  AGI ALPHA AGENT AGIALPHA | US$0,0008449 | 0,35% | -3,21% | US$844.877 | US$186,31 | 999.996.904 AGIALPHA |
| 2013 |  Ternoa CAPS | US$0,0006553 | 0,89% | -1,13% | US$843.390 | US$2.279,71 | 1.287.030.207 CAPS |
| 2014 |  HeroesTD HTD | US$0,001849 | 0,68% | 1,01% | US$842.035 | - | 455.285.564 HTD |
| 2015 |  QnA3.AI GPT | US$0,001010 | 0,03% | 93,01% | US$840.242 | US$2.226,08 | 831.566.270 GPT |
| 2016 |  Skey Network SKEY | US$0,001545 | 1,39% | -4,78% | US$837.563 | US$152.686 | 541.987.884 SKEY |
| 2017 |  Spain National Fan Token SNFT | US$0,03609 | -4,51% | -6,85% | US$826.681 | US$60.710,38 | 22.903.472 SNFT |
| 2018 |  My DeFi Pet DPET | US$0,01941 | 0,03% | 11,31% | US$838.484 | US$2.717,50 | 43.202.345 DPET |
| 2019 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001213 | 2,77% | -5,24% | US$837.093 | US$1.042.311 | 69.000.000.000 JYAI |
| 2020 |  Bitcoin.ℏ BTC.ℏ | US$0,3043 | -1,60% | -1,50% | US$837.079 | - | 2.750.641 BTC.ℏ |
| 2021 |  NanoByte Token NBT | US$0,0008843 | -0,19% | -6,60% | US$834.920 | US$237,49 | 944.183.141 NBT |
| 2022 |  SOLVEX NETWORK SOLVEX | US$0,02113 | 0,51% | 2,75% | US$834.609 | US$41.373,33 | 39.499.914 SOLVEX |
| 2023 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,56 | 0,08% | -4,20% | US$833.847 | US$82.631,14 | 4.723 DASHon |
| 2024 |  E Money EMYC | US$0,004510 | -0,85% | -4,34% | US$828.398 | US$207.323 | 183.662.963 EMYC |
| 2025 |  Superp SUP | US$0,003849 | -5,12% | -10,95% | US$827.166 | US$132.779 | 214.929.829 SUP |
| 2026 |  Maiga MAIGA | US$0,002951 | 0,14% | -4,65% | US$826.273 | US$22.243,17 | 280.000.000 MAIGA |
| 2027 |  GAIMIN GMRX | US$0,00001482 | -0,47% | 0,82% | US$825.881 | US$616,81 | 55.719.914.910 GMRX |
| 2028 |  Bitcoin Silver AI BSAI | US$588,53 | 0,02% | 10,32% | US$824.531 | US$276.842 | 1.401 BSAI |
| 2029 |  Landshare LAND | US$0,1533 | -0,38% | -3,19% | US$819.197 | US$6.019,29 | 5.342.356 LAND |
| 2030 |  Funtico TICO | US$0,0003807 | -0,60% | -2,20% | US$814.342 | US$83,16 | 2.139.274.888 TICO |
| 2031 |  SelfKey KEY | US$0,0001353 | -3,36% | -1,37% | US$812.063 | US$4.670,00 | 5.999.999.954 KEY |
| 2032 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008121 | 4,58% | 8,35% | US$812.122 | US$279.796 | 1.000.000.000 SHOGGOTH |
| 2033 |  Scamcoin SCAM | US$0,0008032 | 31,62% | 78,42% | US$803.117 | US$81.812,36 | 999.955.056 SCAM |
| 2034 |  Uber Tokenized Stock (Ondo) UBERon | US$75,57 | 0,01% | -2,50% | US$799.773 | US$841.655 | 10.584 UBERon |
| 2035 |  PINO PINO | US$0,0008052 | -1,05% | -11,60% | US$796.928 | - | 989.758.257 PINO |
| 2036 |  Warden WARD | US$0,003140 | 14,53% | -10,13% | US$786.048 | US$5.153.940 | 250.320.000 WARD |
| 2037 |  Neurai XNA | US$0,00004693 | -4,91% | 0,33% | US$791.534 | US$62.684,48 | 16.867.729.766 XNA |
| 2038 |  Exactly Protocol EXA | US$0,1570 | -0,13% | 0,61% | US$789.714 | - | 5.029.067 EXA |
| 2039 |  Streamflow STREAM | US$0,004232 | -0,80% | -6,69% | US$788.868 | US$83.670,52 | 186.418.115 STREAM |
| 2040 |  Petro Penguins PENGO | US$0,0007889 | -0,65% | -19,15% | US$788.857 | - | 999.994.907 PENGO |
| 2041 |  Rejuve.AI RJV | US$0,001025 | -5,74% | -1,87% | US$788.529 | US$11.068,98 | 769.066.651 RJV |
| 2042 |  Cocoro (officialcocoro.com) COCORO | US$0,0009841 | 1,18% | -7,17% | US$784.565 | US$19.238,83 | 797.250.000 COCORO |
| 2043 |  Hifi Finance HIFI | US$0,005492 | 11,51% | 0,48% | US$779.803 | US$187.213 | 141.983.852 HIFI |
| 2044 |  Flamengo Fan Token MENGO | US$0,04694 | 0,15% | -0,66% | US$781.657 | US$62.770,83 | 16.652.364 MENGO |
| 2045 |  Hakka.Finance HAKKA | US$0,001999 | 0,08% | -0,64% | US$781.851 | - | 391.150.277 HAKKA |
| 2046 |  Acala Token ACA | US$0,0006697 | 0,30% | -10,48% | US$781.331 | US$73.218,42 | 1.166.666.660 ACA |
| 2047 |  Xaya CHI | US$0,01336 | 1,76% | 12,07% | US$780.107 | - | 58.384.301 CHI |
| 2048 |  Eternal AI EAI | US$0,002442 | 1,67% | 2,96% | US$777.633 | US$775,22 | 318.470.000 EAI |
| 2049 |  Choise.ai CHO | US$0,001497 | -3,74% | -39,12% | US$773.993 | US$88.203,72 | 517.157.145 CHO |
| 2050 |  RWA Inc. RWAINC | US$0,001573 | -2,53% | -2,71% | US$773.228 | US$53.747,08 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.