Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,20 | 0,00% | 0,83% | US$1.021.760 | US$11,89 | 24.800 NVOX |
| 1902 |  Morpheus.Network MNW | US$0,02215 | 7,46% | 5,55% | US$1.060.750 | - | 47.897.218 MNW |
| 1903 |  MAGA (maga-hat.vip) MAGA | US$0,000002710 | 14,59% | 76,30% | US$1.057.084 | US$290.490 | 390.258.895.840 MAGA |
| 1904 |  OBT OBT | US$0,001055 | 3,05% | 0,01% | US$1.055.336 | US$4.901,56 | 1.000.000.000 OBT |
| 1905 |  Sensay SNSY | US$0,0002018 | 2,72% | 2,91% | US$1.050.430 | US$169.859 | 5.205.827.044 SNSY |
| 1906 |  Punkvism PVT | US$0,0004754 | 1,58% | 1,13% | US$1.049.986 | US$49.201,72 | 2.208.883.093 PVT |
| 1907 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,23 | -0,09% | -5,06% | US$1.047.317 | US$808.320 | 30.600 CMGon |
| 1908 |  Sabai Protocol SABAI | US$0,001905 | 0,44% | -1,67% | US$1.046.491 | US$60.444,73 | 549.396.914 SABAI |
| 1909 |  Cypher CYPR | US$0,01071 | -0,15% | 34,73% | US$1.015.533 | US$168.310 | 94.833.863 CYPR |
| 1910 |  Storm Trade STORM | US$0,004022 | -0,88% | -18,99% | US$1.038.637 | US$168.275 | 258.229.085 STORM |
| 1911 |  Mochi (New) MOCHI | US$0,000001110 | -2,36% | 6,73% | US$1.037.451 | US$470,92 | 937.630.000.000 MOCHI |
| 1912 |  Enigma ENX | US$0,01633 | 2,36% | -13,91% | US$1.037.071 | US$4.840,64 | 63.497.611 ENX |
| 1913 |  JD.com Tokenized Stock (Ondo) JDon | US$31,18 | -0,04% | -5,07% | US$1.035.881 | US$887.304 | 33.218 JDon |
| 1914 |  币安Holder BNBHOLDER | US$0,001034 | -10,40% | 2,87% | US$1.034.281 | US$266.560 | 1.000.000.000 BNBHOLDER |
| 1915 |  Oklo Tokenized Stock (Ondo) OKLOon | US$73,75 | 0,87% | 10,55% | US$1.049.808 | US$759.851 | 14.235 OKLOon |
| 1916 |  Stool Prisondente JAILSTOOL | US$0,001034 | 1,99% | 1,71% | US$1.033.848 | US$86.462,65 | 999.679.446 JAILSTOOL |
| 1917 |  Dtec DTEC | US$0,006370 | 0,03% | -1,53% | US$1.034.539 | US$190.718 | 162.406.130 DTEC |
| 1918 |  WUFFI WUF | US$0,00000001000 | 1,94% | 3,35% | US$1.028.197 | - | 82.554.582.809.410 WUF |
| 1919 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,11 | -0,26% | -8,35% | US$1.028.623 | US$1.252.462 | 5.680 ACNon |
| 1920 |  Shina Inu SHI | US$0,00000008000 | 4,59% | -6,77% | US$1.022.805 | US$11.466,86 | 12.215.422.502.184 SHI |
| 1921 |  Neuron NRN | US$0,002771 | 3,73% | -5,59% | US$1.019.268 | US$2.372,48 | 367.829.458 NRN |
| 1922 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,51% | 8,45% | US$1.019.001 | US$57.578,13 | 469.000.000.000.000 PEPE2.0 |
| 1923 |  UFO Gaming UFO | US$0,00000004000 | 1,39% | 3,26% | US$1.018.446 | - | 25.757.575.757.576 UFO |
| 1924 |  Intuit Tokenized Stock (Ondo) INTUon | US$395,28 | 0,03% | 2,01% | US$1.018.010 | US$764.555 | 2.575 INTUon |
| 1925 |  Momo (momocoin.info) MOMO | US$0,001024 | -10,81% | -4,20% | US$1.018.980 | US$770.930 | 994.625.585 MOMO |
| 1926 |  Cherry AI AIBOT | US$0,004567 | -0,05% | -20,47% | US$1.011.692 | US$25.905,37 | 221.500.000 AIBOT |
| 1927 |  Blocksquare Token BST | US$0,01644 | 0,31% | -2,33% | US$1.010.917 | US$94.122,56 | 61.474.324 BST |
| 1928 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,24 | 0,75% | 1,43% | US$997.955 | US$779.096 | 44.874 BMNRon |
| 1929 |  TOP AI Network TOP | US$0,00006972 | 0,02% | 0,01% | US$1.004.025 | US$440.883 | 14.400.583.004 TOP |
| 1930 |  BOB (ETH) BOB | US$0,000001450 | 3,01% | 14,35% | US$999.183 | US$33.828,95 | 689.127.646.403 BOB |
| 1931 |  Clore.ai CLORE | US$0,001563 | 0,11% | -0,97% | US$993.520 | US$770.880 | 635.715.821 CLORE |
| 1932 |  Echelon (EchelonMarket) ELON | US$0,07322 | -3,41% | -3,56% | US$988.456 | US$228.599 | 13.500.000 ELON |
| 1933 |  Kori The Pom KORI | US$0,0009936 | 20,69% | 26,00% | US$993.581 | US$470.286 | 1.000.000.000 KORI |
| 1934 |  Goldman Sachs tokenized stock (xStock) GSX | US$928,87 | 0,00% | 0,33% | US$928.870 | US$218,19 | 1.000 GSX |
| 1935 |  memes will continue memes | US$0,0009780 | -13,40% | 6,06% | US$977.945 | US$859.070 | 1.000.000.000 memes |
| 1936 |  MON MON | US$0,001671 | 3,36% | -30,59% | US$992.100 | US$90.021,32 | 593.782.391 MON |
| 1937 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,03 | 0,00% | -2,47% | US$916.119 | US$443,99 | 4.000 JNJX |
| 1938 |  Prosper PROS | US$0,01896 | -3,61% | -7,30% | US$974.192 | US$13.219,27 | 51.394.815 PROS |
| 1939 |  Truth TRUU | US$0,00008009 | 0,58% | -12,33% | US$972.971 | US$218.294 | 12.148.792.291 TRUU |
| 1940 |  Alphakek AI AIKEK | US$0,004081 | 1,76% | -7,74% | US$968.485 | US$1.178,46 | 237.319.317 AIKEK |
| 1941 |  Hydra HYDRA | US$0,03197 | -0,37% | 3,20% | US$973.057 | US$93.909,75 | 30.434.564 HYDRA |
| 1942 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$151,34 | 0,51% | 10,38% | US$953.650 | US$725.882 | 6.301 QCOMon |
| 1943 |  KOMPETE KOMPETE | US$0,001282 | 1,23% | 2,66% | US$962.684 | - | 750.874.987 KOMPETE |
| 1944 |  Gamium GMM | US$0,00001966 | 0,94% | -11,03% | US$962.524 | US$1.108,27 | 48.964.866.146 GMM |
| 1945 |  Serum SRM | US$0,003663 | 14,28% | -3,00% | US$964.179 | US$187.830 | 263.244.669 SRM |
| 1946 |  Mother Iggy MOTHER | US$0,0009679 | 1,68% | 9,09% | US$954.484 | US$79.294,41 | 986.143.154 MOTHER |
| 1947 |  MultiVAC MTV | US$0,0002657 | -0,85% | -5,50% | US$952.972 | US$210.924 | 3.587.369.426 MTV |
| 1948 |  AgentLISA LISA | US$0,004280 | -2,11% | 3,03% | US$925.419 | US$216.969 | 216.225.000 LISA |
| 1949 |  老子 老子 | US$0,0009555 | 7,04% | 6,66% | US$955.509 | US$3.726.641 | 1.000.000.000 老子 |
| 1950 |  Hachiko Inu HACHIKO | US$0,001017 | 12,86% | -15,31% | US$950.046 | US$45.607,80 | 934.438.853 HACHIKO |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.