Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  THORWallet TITN | US$0,01483 | -5,98% | -23,84% | US$630.158 | US$1.150.552 | 42.500.000 TITN |
| 2152 |  LayerEdge EDGEN | US$0,002161 | 0,47% | 0,86% | US$626.700 | US$1.838.117 | 290.000.000 EDGEN |
| 2153 |  WLTH WLTH | US$0,001000 | -0,80% | -22,12% | US$628.485 | - | 628.388.432 WLTH |
| 2154 |  LIQUIDIUM•TOKEN LIQ | US$0,02877 | 0,16% | 3,82% | US$627.952 | US$55.728,61 | 21.827.261 LIQ |
| 2155 |  Vertiv Tokenized Stock (Ondo) VRTon | US$324,29 | 0,45% | 6,17% | US$630.005 | US$653.069 | 1.943 VRTon |
| 2156 |  TERMINUS TERMINUS | US$0,006267 | -2,08% | -18,49% | US$626.674 | US$97.592,63 | 100.000.000 TERMINUS |
| 2157 |  PointPay PXP | US$0,02086 | 0,03% | 7,71% | US$625.886 | US$115.280 | 30.000.000 PXP |
| 2158 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,48 | 0,00% | -3,11% | US$624.815 | - | 6.344 REMXon |
| 2159 |  Creo Engine CREO | US$0,0009044 | 0,30% | -3,28% | US$623.020 | US$616.694 | 688.886.709 CREO |
| 2160 |  Thala THL | US$0,01275 | -0,22% | 7,20% | US$625.181 | US$84.369,20 | 49.015.380 THL |
| 2161 |  Multibit MUBI | US$0,0006494 | -0,41% | 16,49% | US$616.969 | US$93.969,37 | 950.000.000 MUBI |
| 2162 |  Midas The Minotaur MIDAS | US$0,00006940 | 0,46% | 1,27% | US$616.891 | US$7.805,59 | 8.888.888.888 MIDAS |
| 2163 |  Element ELMT | US$0,0003550 | -0,18% | -19,16% | US$615.824 | - | 1.734.830.085 ELMT |
| 2164 |  Mdex MDX | US$0,0006466 | -1,57% | -4,31% | US$614.461 | US$207,61 | 950.246.937 MDX |
| 2165 |  Ultiverse ULTI | US$0,00008073 | -2,74% | 9,05% | US$614.449 | US$32.952,44 | 7.611.112.209 ULTI |
| 2166 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,65 | 0,45% | -12,84% | US$608.287 | US$55.673,96 | 32.623 QBTSon |
| 2167 |  Talken TALK | US$0,001572 | 0,17% | 4,75% | US$607.678 | - | 386.575.332 TALK |
| 2168 |  Toad $TOAD | - | 48,21% | 43,75% | US$606.815 | US$84.631,07 | 407.084.555.679.471 $TOAD |
| 2169 |  Bitcoin Atom BCA | US$0,03295 | -1,15% | -5,79% | US$606.913 | - | 18.418.931 BCA |
| 2170 |  Matchain MAT | US$0,03828 | -0,11% | -6,51% | US$601.930 | US$850.804 | 15.723.094 MAT |
| 2171 |  U U | US$0,0006010 | -6,75% | -10,62% | US$597.033 | US$71.263,42 | 993.349.996 U |
| 2172 |  Dolan Duck DOLAN | US$0,006103 | 4,86% | -8,01% | US$599.480 | US$83.874,45 | 98.235.225 DOLAN |
| 2173 |  SatLayer SLAY | US$0,0009797 | -0,30% | -3,70% | US$596.645 | US$2.202,17 | 609.000.000 SLAY |
| 2174 |  Thermo Fisher tokenized stock (xStock) TMOX | US$472,80 | 0,00% | -10,50% | US$595.728 | US$901,41 | 1.260 TMOX |
| 2175 |  MAD MAD | US$0,0000005900 | 1,01% | 2,06% | US$592.964 | US$35.497,00 | 999.978.113.474 MAD |
| 2176 |  Vector Smart Gas VSG | US$0,00005932 | -0,16% | -0,67% | US$593.189 | US$136.698 | 10.000.000.000 VSG |
| 2177 |  Kindred Labs KIN | US$0,004001 | 4,99% | -18,13% | US$588.963 | US$1.201.841 | 147.187.500 KIN |
| 2178 |  VinuChain VC | US$0,0006128 | -0,09% | 2,30% | US$592.748 | US$167.554 | 967.237.337 VC |
| 2179 |  Everton Fan Token EFC | US$0,07912 | 1,65% | -0,66% | US$592.451 | US$105.809 | 7.487.682 EFC |
| 2180 |  Switchboard Protocol SWTCH | US$0,003435 | -0,26% | 16,14% | US$589.550 | US$2.414.118 | 171.606.373 SWTCH |
| 2181 |  Brazil National Football Team Fan Token BFT | US$0,02046 | -5,35% | -10,55% | US$588.826 | US$3.859.137 | 28.772.500 BFT |
| 2182 |  TTcoin Network TC | US$0,0001193 | -0,15% | -1,91% | US$586.822 | US$374.952 | 4.918.587.317 TC |
| 2183 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2184 |  MongCoin $MONG | - | 41,83% | 69,99% | US$581.280 | US$584,86 | 581.196.039.603.956 $MONG |
| 2185 |  Nuco.cloud NCDT | US$0,01159 | 1,50% | 4,30% | US$579.705 | US$62.615,81 | 50.000.000 NCDT |
| 2186 |  Atlas Navi NAVI | US$0,003572 | 0,51% | -3,87% | US$577.651 | US$61.554,73 | 161.706.684 NAVI |
| 2187 |  Humanode HMND | US$0,002807 | -0,28% | -0,46% | US$577.559 | US$107.320 | 205.745.226 HMND |
| 2188 |  Bitcoin Bam BTCBAM | US$0,05598 | -0,03% | -1,44% | US$575.269 | US$15.277,78 | 10.276.739 BTCBAM |
| 2189 |  Griffin AI GAIN | US$0,001300 | 32,87% | 41,36% | US$578.398 | US$2.258.246 | 445.000.747 GAIN |
| 2190 |  Blum Blum | US$0,003305 | -1,82% | 0,00% | US$569.199 | US$2.794.548 | 172.214.930 Blum |
| 2191 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,43 | -0,19% | -4,74% | US$567.339 | US$773.143 | 30.782 SOFIon |
| 2192 |  Billy BILLY | US$0,0006099 | 0,15% | 1,55% | US$570.975 | US$63.562,15 | 936.137.657 BILLY |
| 2193 |  XELS XELS | US$0,02706 | -0,42% | 0,65% | US$568.193 | US$57.353,07 | 21.000.000 XELS |
| 2194 |  BNBXBT BNBXBT | US$0,0005571 | 10,55% | 20,83% | US$557.080 | US$837.817 | 1.000.000.000 BNBXBT |
| 2195 |  BonusCloud BXC | US$0,0001695 | 0,02% | -3,49% | US$568.054 | US$784,16 | 3.352.137.888 BXC |
| 2196 |  Retard Finder Coin RFC | US$0,0005897 | -1,01% | 9,39% | US$567.061 | US$59.316,64 | 961.550.031 RFC |
| 2197 |  KoKoK The Roach KOKOK | US$0,002820 | -0,66% | 7,15% | US$563.894 | US$1.112,57 | 199.996.435 KOKOK |
| 2198 |  Carnomaly CARR | US$0,0003216 | -1,56% | 7,20% | US$562.855 | US$8.728,98 | 1.750.000.000 CARR |
| 2199 |  MagicCraft MCRT | US$0,0001117 | 5,32% | 9,73% | US$562.590 | US$1.080.432 | 5.038.275.907 MCRT |
| 2200 |  Qubit QBIT | US$0,0005650 | 2,02% | -6,38% | US$560.763 | - | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.