Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIBA INU SHIB | - | -1,13% | 52,38% | US$1.948.839 | US$17.246,54 | 674.075.046.913.371 SHIB |
| 1602 |  Primecoin XPM | US$0,03540 | 1,37% | 6,50% | US$2.045.358 | US$182,39 | 57.776.277 XPM |
| 1603 |  iMe Lab LIME | US$0,002687 | -1,91% | -9,45% | US$2.026.555 | US$139.090 | 754.341.628 LIME |
| 1604 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1913 | 0,66% | 6,37% | US$2.023.932 | US$137,79 | 10.578.424 BFIC |
| 1605 |  OpenChat CHAT | US$0,06742 | 0,77% | -3,71% | US$2.019.131 | US$45.664,94 | 29.948.057 CHAT |
| 1606 |  Unizen ZCX | US$0,003034 | 2,33% | 8,78% | US$2.018.413 | US$62.008,39 | 665.372.670 ZCX |
| 1607 |  Decentralized Euro DEURO | US$1,17 | -0,18% | -0,22% | US$2.011.216 | US$7.399,16 | 1.717.575 DEURO |
| 1608 |  Node AI GPU | US$0,02049 | 2,81% | -5,72% | US$2.009.490 | US$66.515,95 | 98.069.336 GPU |
| 1609 |  Toyota Tokenized Stock (Ondo) TMon | US$193,39 | 0,09% | -11,95% | US$2.001.369 | US$104.612 | 10.349 TMon |
| 1610 |  Cipher CPR | US$0,0003087 | 1,41% | 9,10% | US$1.996.345 | US$57.173,74 | 6.467.585.726 CPR |
| 1611 |  Mochimo MCM | US$0,07112 | 0,31% | -5,32% | US$1.991.552 | US$2.452,57 | 28.000.800 MCM |
| 1612 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$142,66 | 1,30% | -1,18% | US$1.984.777 | US$2.765.147 | 13.912 PLTRon |
| 1613 |  Free Palestine YAFA | US$0,002046 | 0,00% | -0,78% | US$1.984.762 | - | 969.999.181 YAFA |
| 1614 |  Nibiru NIBI | US$0,002028 | -0,43% | -3,81% | US$1.982.520 | US$258.339 | 977.372.050 NIBI |
| 1615 |  CeluvPlay CELB | US$0,008286 | 0,61% | -1,78% | US$1.978.318 | US$1.528,64 | 238.750.000 CELB |
| 1616 |  Tottenham Hotspur Fan Token SPURS | US$0,1588 | -1,17% | -0,02% | US$1.978.551 | US$4.661.029 | 12.456.461 SPURS |
| 1617 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,67 | 0,10% | -1,17% | US$1.975.108 | US$1.088.694 | 19.816 SBUXon |
| 1618 |  Gochujangcoin GOCHU | US$0,0000001800 | -0,30% | -13,90% | US$1.968.626 | US$184.250 | 11.178.162.712.452 GOCHU |
| 1619 |  CUDIS CUDIS | US$0,007906 | -0,21% | 0,91% | US$1.956.677 | US$3.417.123 | 247.500.000 CUDIS |
| 1620 |  Verasity VRA | US$0,00002100 | -4,15% | 1,90% | US$1.956.242 | US$275.213 | 93.171.912.851 VRA |
| 1621 |  GAMEE GMEE | US$0,001105 | 3,99% | 6,74% | US$1.949.335 | US$267.419 | 1.764.305.151 GMEE |
| 1622 |  Aurory AURY | US$0,02598 | 0,37% | -2,55% | US$1.951.817 | US$84.594,03 | 75.129.282 AURY |
| 1623 |  Nya NYA | US$0,00000006000 | 1,92% | 3,01% | US$1.950.947 | - | 35.234.152.874.088 NYA |
| 1624 |  LC SHIB LC | US$0,002046 | 7,90% | -9,47% | US$1.932.515 | US$276.370 | 944.702.450 LC |
| 1625 |  XSwap XSWAP | US$0,006503 | 2,29% | 1,56% | US$1.939.453 | US$1.748,46 | 298.259.665 XSWAP |
| 1626 |  ARC ARC | US$0,002093 | 5,47% | -11,84% | US$1.930.761 | US$2.666,53 | 922.619.290 ARC |
| 1627 |  Games for a Living GFAL | US$0,0004837 | 4,58% | -2,34% | US$1.931.369 | US$59.673,38 | 3.992.944.399 GFAL |
| 1628 |  Hoppy HOPPY | US$0,000004570 | 1,65% | 27,32% | US$1.923.065 | US$251.656 | 420.690.000.000 HOPPY |
| 1629 |  Laqira Protocol LQR | US$0,02160 | 0,76% | -1,11% | US$1.913.951 | US$274.211 | 88.623.954 LQR |
| 1630 |  Fluence FLT | US$0,006846 | 2,95% | 6,56% | US$1.907.517 | US$113.887 | 278.612.853 FLT |
| 1631 |  MIA MIA | US$0,01617 | 1,38% | 2,16% | US$1.910.160 | US$601,46 | 118.101.207 MIA |
| 1632 |  HashAI HASHAI | US$0,00002256 | 0,32% | -8,08% | US$1.907.872 | US$78.718,27 | 84.564.818.695 HASHAI |
| 1633 |  Zyfai ZFI | US$0,01034 | 15,48% | 47,64% | US$1.923.188 | US$61.016,10 | 185.939.949 ZFI |
| 1634 |  Tenset 10SET | US$0,01356 | 1,41% | 1,42% | US$1.895.399 | US$199.826 | 139.773.555 10SET |
| 1635 |  UniBot UNIBOT | US$1,90 | 53,08% | 65,48% | US$1.896.842 | US$1.334,34 | 1.000.000 UNIBOT |
| 1636 |  NetMind Token NMT | US$0,05664 | 0,15% | -1,18% | US$1.894.498 | US$85.360,62 | 33.450.208 NMT |
| 1637 |  Basenji BENJI | US$0,001891 | 2,44% | 6,96% | US$1.890.897 | US$209.050 | 1.000.000.000 BENJI |
| 1638 |  AR.IO Network ARIO | US$0,003077 | -11,02% | -17,09% | US$1.892.239 | US$3.478,45 | 614.892.936 ARIO |
| 1639 |  RHEA Finance RHEA | US$0,009462 | 0,52% | 6,50% | US$1.892.475 | US$234.003 | 200.000.000 RHEA |
| 1640 |  Pipe Network PIPE | US$0,01870 | -1,04% | 0,48% | US$1.870.360 | US$55.230,75 | 100.000.000 PIPE |
| 1641 |  Neutron NTRN | US$0,003091 | -0,12% | 5,48% | US$1.870.326 | US$634.312 | 605.066.949 NTRN |
| 1642 |  Hoge Finance HOGE | US$0,000004730 | -6,46% | 8,60% | US$1.858.959 | - | 393.401.634.711 HOGE |
| 1643 |  The Official 67 Coin 67 | US$0,001862 | -5,75% | 14,81% | US$1.861.302 | US$1.094.049 | 999.680.000 67 |
| 1644 |  Astroon AST | US$0,003016 | -0,01% | -0,13% | US$1.852.620 | US$123.958 | 614.272.222 AST |
| 1645 |  Roaring Kitty ROAR | US$0,001853 | 2,67% | 20,36% | US$1.853.315 | US$282.659 | 1.000.000.000 ROAR |
| 1646 |  Myria MYRIA | US$0,00003793 | -6,42% | 6,20% | US$1.837.526 | US$171.421 | 48.443.492.437 MYRIA |
| 1647 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.063,15 | 0,21% | -0,13% | US$1.857.311 | US$750.819 | 1.747 BLKon |
| 1648 |  PLAYA3ULL GAMES 3ULL | US$0,0001267 | 0,12% | 7,35% | US$1.834.944 | US$249.420 | 14.486.663.082 3ULL |
| 1649 |  VK Token VK | US$0,0001682 | -0,01% | -7,89% | US$1.833.399 | US$127,48 | 10.898.258.847 VK |
| 1650 |  METAVERSE METAV | US$0,001830 | 0,68% | 3,98% | US$1.829.582 | US$139.637 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.