Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Guild of Guardians GOG | US$0,003702 | -1,42% | -1,01% | US$3.139.746 | US$3.150,66 | 848.050.670 GOG |
| 1402 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,56 | 0,10% | 4,78% | US$3.132.918 | US$635.480 | 296.558 ONDSon |
| 1403 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$996,04 | 0,75% | 7,92% | US$3.129.950 | US$753.429 | 3.142 SNDKon |
| 1404 |  ROA CORE ROA | US$0,004352 | -0,52% | 0,93% | US$3.129.188 | US$28.710,57 | 719.000.000 ROA |
| 1405 |  GOLDAO GOLDAO | US$0,003936 | 0,27% | -2,55% | US$3.119.739 | US$323,75 | 792.558.687 GOLDAO |
| 1406 |  Alibaba Tokenized Stock (Ondo) BABAon | US$136,03 | 0,16% | -3,53% | US$3.118.936 | US$3.522.145 | 22.929 BABAon |
| 1407 |  NATIX Network NATIX | US$0,00007678 | 8,33% | -5,55% | US$3.117.511 | US$300.879 | 40.603.174.541 NATIX |
| 1408 |  Hachiko $HACHI | - | -5,19% | -18,89% | US$3.071.294 | US$131.272 | 975.815.424.783.276 $HACHI |
| 1409 |  REI Network REI | US$0,003269 | -3,31% | -10,76% | US$3.105.358 | US$916.586 | 950.000.000 REI |
| 1410 |  zkVerify VFY | US$0,008549 | -0,10% | -7,11% | US$3.080.582 | US$303.384 | 360.358.394 VFY |
| 1411 |  RyuJin RYU | - | 6,18% | 21,28% | US$3.072.728 | US$15.937,11 | 963.849.991.678.536 RYU |
| 1412 |  Allo RWA | US$0,001694 | -1,02% | -4,19% | US$3.049.528 | US$518.840 | 1.800.000.000 RWA |
| 1413 |  Verse World VERSE | US$0,03039 | 1,31% | -1,21% | US$3.039.290 | US$396.982 | 99.999.991 VERSE |
| 1414 |  Nexa NEXA | US$0,0000005200 | -1,96% | 7,52% | US$3.042.551 | US$27.223,09 | 5.859.620.000.000 NEXA |
| 1415 |  Helium IOT IOT | US$0,0001501 | -1,65% | -9,06% | US$3.040.364 | - | 20.254.000.000 IOT |
| 1416 |  Ultra UOS | US$0,006322 | 0,53% | 5,08% | US$3.032.201 | US$440.169 | 479.621.852 UOS |
| 1417 |  Ren REN | US$0,003055 | -2,82% | 4,70% | US$3.033.719 | US$33.248,87 | 992.878.011 REN |
| 1418 |  Polaris Share POLA | US$0,005219 | -0,25% | 2,00% | US$3.031.966 | US$26.004,54 | 580.994.747 POLA |
| 1419 |  Sharp SHARP | US$0,001125 | 0,30% | 3,89% | US$3.022.868 | US$120.327 | 2.687.239.197 SHARP |
| 1420 |  Rezor RZR | US$0,00007427 | 1,24% | -0,88% | US$3.018.297 | US$4.648,98 | 40.642.041.188 RZR |
| 1421 |  Rainbow RNBW | US$0,01429 | -1,87% | -7,15% | US$3.001.500 | US$948.989 | 210.000.000 RNBW |
| 1422 |  MATH MATH | US$0,02611 | 2,25% | 4,14% | US$2.985.477 | US$139.555 | 114.356.164 MATH |
| 1423 |  Beefy BIFI | US$37,35 | 5,27% | -27,16% | US$2.988.371 | US$64.842,78 | 80.000 BIFI |
| 1424 |  Æternity AE | US$0,007723 | 0,07% | 2,67% | US$2.974.291 | US$358,63 | 385.106.898 AE |
| 1425 |  Balance EPT | US$0,0007411 | 1,06% | -0,59% | US$2.987.800 | US$1.718.482 | 4.031.665.834 EPT |
| 1426 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,31 | -0,01% | -0,38% | US$2.969.948 | US$797.613 | 40.511 IJHon |
| 1427 |  Multichain MULTI | US$0,2039 | 8,73% | 9,00% | US$2.965.240 | US$7.518,23 | 14.541.094 MULTI |
| 1428 |  Rarible RARI | US$0,1523 | -6,47% | 0,12% | US$2.967.595 | US$309.310 | 19.488.928 RARI |
| 1429 |  r/CryptoCurrency Moons MOON | US$0,02766 | 4,77% | 4,57% | US$2.953.640 | US$1.862,93 | 106.776.318 MOON |
| 1430 |  ALTAVA TAVA | US$0,004244 | -0,13% | 2,42% | US$2.953.254 | US$26.081,97 | 695.877.944 TAVA |
| 1431 |  LumiWave LWA | US$0,003925 | -1,66% | -13,46% | US$3.022.530 | US$832.920 | 770.075.466 LWA |
| 1432 |  Beam BEAM | US$0,01951 | 1,37% | -6,97% | US$2.940.832 | US$66.390,77 | 150.753.560 BEAM |
| 1433 |  Footballcoin (XFC) XFC | US$0,007437 | -0,05% | 0,96% | US$2.939.651 | US$37.721,89 | 395.267.969 XFC |
| 1434 |  Real REAL | US$0,002967 | -16,20% | -17,16% | US$2.952.545 | US$204.555 | 995.219.608 REAL |
| 1435 |  IBStoken IBS | US$0,0007282 | 0,22% | 0,42% | US$2.931.143 | US$131.382 | 4.025.015.200 IBS |
| 1436 |  SwissCheese SWCH | US$0,06693 | 9,46% | 31,92% | US$2.927.904 | US$1.046.187 | 43.748.798 SWCH |
| 1437 |  XDB CHAIN XDB | US$0,0001703 | 4,24% | 30,80% | US$2.928.223 | US$33.749,01 | 17.197.670.082 XDB |
| 1438 |  Volt Inu VOLT | US$0,00000005000 | 3,60% | 6,68% | US$2.913.010 | US$74.204,53 | 54.766.287.142.827 VOLT |
| 1439 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1440 |  Veno Finance VNO | US$0,006144 | 0,51% | 9,85% | US$2.915.633 | US$7.940,61 | 474.514.554 VNO |
| 1441 |  AGENDA 47 A47 | US$0,002898 | 3,46% | 12,48% | US$2.898.449 | US$41.279,36 | 999.990.395 A47 |
| 1442 |  PIBBLE PIB | US$0,00009938 | 3,54% | 7,56% | US$2.887.125 | US$47.347,37 | 29.052.500.893 PIB |
| 1443 |  RocketX exchange RVF | US$0,03085 | 0,95% | 3,91% | US$2.890.725 | US$5.386,40 | 93.691.309 RVF |
| 1444 |  ZenChain ZTC | US$0,0005154 | 0,24% | -10,53% | US$2.873.532 | US$1.211.575 | 5.574.983.473 ZTC |
| 1445 |  BORGY BORGY | US$0,00003694 | 0,72% | 1,01% | US$2.865.441 | US$7.240,32 | 77.576.978.462 BORGY |
| 1446 |  Botto BOTTO | US$0,06253 | 1,18% | -0,85% | US$2.863.619 | US$58.128,16 | 45.797.411 BOTTO |
| 1447 |  Moonchain MCH | US$0,01146 | 1,87% | 3,54% | US$2.858.109 | US$2.421,30 | 249.450.000 MCH |
| 1448 |  LeisureMeta LM | US$0,0008227 | -1,73% | 0,49% | US$2.853.339 | US$284.306 | 3.468.074.832 LM |
| 1449 |  KaiChain KAI | US$0,0005907 | 1,51% | 9,84% | US$2.820.735 | US$8.681,27 | 4.775.000.000 KAI |
| 1450 |  Aragon ANT | US$0,06533 | 0,84% | 0,47% | US$2.821.616 | - | 43.192.488 ANT |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.