Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kadena KDA | US$0,01081 | -3,09% | 0,10% | US$3.623.098 | US$11.195,20 | 335.294.433 KDA |
| 1352 |  EVAA Protocol EVAA | US$0,5456 | -0,42% | -20,05% | US$3.610.679 | US$3.656.228 | 6.617.972 EVAA |
| 1353 |  PsyopAnime PSYOPANIME | US$0,003550 | 57,93% | 77,04% | US$3.550.086 | US$3.155.007 | 999.984.906 PSYOPANIME |
| 1354 |  PublicAI PUBLIC | US$0,01562 | 0,56% | -2,84% | US$3.583.023 | US$999.955 | 229.428.571 PUBLIC |
| 1355 |  Not Pixel PX | US$0,01824 | 2,01% | 8,12% | US$3.564.434 | US$5.406,02 | 195.429.289 PX |
| 1356 |  Book of Ethereum BOOE | US$0,03667 | -1,03% | 8,62% | US$3.527.581 | US$60.776,73 | 96.191.009 BOOE |
| 1357 |  Vita Inu VINU | - | -0,27% | 2,56% | US$3.518.404 | US$437.079 | 899.597.342.616.479 VINU |
| 1358 |  Stake DAO SDT | US$0,1447 | 0,29% | -5,09% | US$3.458.300 | - | 23.896.735 SDT |
| 1359 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,47 | 0,17% | 7,40% | US$3.513.194 | US$763.303 | 56.242 TQQQon |
| 1360 |  Fei USD FEI | US$0,9963 | 0,16% | -0,16% | US$3.494.785 | US$2.796,03 | 3.507.622 FEI |
| 1361 |  World of Dypians WOD | US$0,007290 | -8,23% | -8,36% | US$3.493.680 | US$526.881 | 479.219.359 WOD |
| 1362 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,82 | 0,05% | 1,43% | US$3.481.003 | US$1.346.690 | 44.730 KOon |
| 1363 |  Ampleforth Governance Token FORTH | US$0,2411 | -5,96% | -2,70% | US$3.457.591 | US$1.308.058 | 14.343.554 FORTH |
| 1364 |  Xterio XTER | US$0,01773 | 3,62% | 6,00% | US$3.476.873 | US$6.976.819 | 196.071.387 XTER |
| 1365 |  Ai Xovia AIX | US$0,9499 | 3,04% | -20,39% | US$3.441.993 | US$894.167 | 3.623.555 AIX |
| 1366 |  Pups (Bitcoin) PUPS | US$0,003588 | 0,77% | 46,84% | US$3.475.214 | US$10.740,82 | 968.445.660 PUPS |
| 1367 |  Freya Protocol FREYA | US$0,006282 | -2,01% | 0,17% | US$3.446.323 | - | 548.599.935 FREYA |
| 1368 |  BRN Metaverse BRN | US$0,1229 | 7,20% | 20,35% | US$3.446.091 | US$168.686 | 28.049.501 BRN |
| 1369 |  Bellscoin BELLS | US$0,05573 | -0,87% | 0,91% | US$3.426.250 | US$4.963,38 | 61.482.591 BELLS |
| 1370 |  Counterparty XCP | US$1,32 | 0,42% | 0,29% | US$3.426.368 | - | 2.589.433 XCP |
| 1371 |  PUP PUP | US$0,003404 | -18,02% | -8,39% | US$3.403.597 | US$962.561 | 1.000.000.000 PUP |
| 1372 |  Arowana ARW | US$0,1486 | -1,64% | 15,27% | US$3.404.110 | US$21.975,84 | 22.910.768 ARW |
| 1373 |  Symbiosis SIS | US$0,03502 | -0,60% | 6,39% | US$3.383.784 | US$314.307 | 96.635.360 SIS |
| 1374 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,96 | 0,02% | -1,98% | US$3.373.245 | US$780.851 | 120.658 PFEon |
| 1375 |  401jK 401JK | US$0,003357 | 10,65% | 78,42% | US$3.357.487 | US$106.888 | 1.000.000.000 401JK |
| 1376 |  United States Oil Tokenized Fund (Ondo) USOon | US$132,93 | 1,17% | 4,13% | US$3.368.225 | US$3.043.305 | 25.339 USOon |
| 1377 |  Mysterium MYST | US$0,1676 | 0,76% | -2,69% | US$3.358.616 | US$76.208,04 | 20.033.628 MYST |
| 1378 |  Aventus AVT | US$0,5600 | 1,81% | -0,29% | US$3.359.753 | US$9.195,95 | 6.000.000 AVT |
| 1379 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.165,73 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1380 |  Troll (troll.run) TROLL | - | -2,71% | 12,68% | US$3.330.907 | US$295.700 | 960.420.000.000.000 TROLL |
| 1381 |  TokenFi TOKEN | US$0,003329 | 4,59% | 27,69% | US$3.328.924 | US$2.196.277 | 1.000.019.789 TOKEN |
| 1382 |  CreatorBid BID | US$0,008655 | 0,50% | 0,44% | US$3.332.598 | US$199.102 | 385.039.014 BID |
| 1383 |  Grok (grokoneth.meme) GROK | US$0,0005268 | 2,99% | 2,48% | US$3.328.474 | US$176.020 | 6.318.891.419 GROK |
| 1384 |  KARRAT KARRAT | US$0,004027 | -0,06% | -1,83% | US$3.260.731 | US$86.195,18 | 809.644.678 KARRAT |
| 1385 |  DRX Token DRX | US$0,004987 | -2,26% | -31,45% | US$3.311.530 | US$56.637,74 | 664.002.145 DRX |
| 1386 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$234,90 | -0,14% | 42,10% | US$3.308.720 | US$876.271 | 14.086 ARMon |
| 1387 |  Djed DJED | US$0,9969 | -0,39% | -0,40% | US$3.283.146 | US$3.776,32 | 3.293.404 DJED |
| 1388 |  Nine Chronicles WNCG | US$0,005416 | 1,28% | 0,98% | US$3.290.790 | US$131.591 | 607.630.389 WNCG |
| 1389 |  Sentio ST | US$0,05776 | 0,76% | -34,38% | US$3.234.325 | US$3.483.781 | 56.000.000 ST |
| 1390 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,47 | 0,18% | 0,17% | US$3.243.203 | US$709.691 | 11.647 IWMon |
| 1391 |  MORI COIN MORI | US$0,004052 | 1,05% | -2,96% | US$3.241.484 | US$789.084 | 800.007.985 MORI |
| 1392 |  Cycle Network CYC | US$0,02168 | 61,47% | 163,16% | US$3.332.484 | US$29.707,38 | 153.700.000 CYC |
| 1393 |  VNX Euro VEUR | US$1,17 | 0,08% | -0,25% | US$3.237.802 | US$3.103,57 | 2.764.083 VEUR |
| 1394 |  BitShares BTS | US$0,001078 | -0,34% | 5,06% | US$3.227.654 | US$77.705,98 | 2.995.060.000 BTS |
| 1395 |  FEED EVERY GORILLA FEG | US$0,00003749 | 6,59% | 28,33% | US$3.224.276 | US$486.977 | 86.002.528.961 FEG |
| 1396 |  BioPassport Token BIOT | US$0,0003682 | -0,69% | 5,53% | US$3.239.869 | US$37.295,33 | 8.799.999.998 BIOT |
| 1397 |  Arianee ARIA20 | US$0,02980 | 1,16% | 0,88% | US$3.204.130 | - | 107.521.813 ARIA20 |
| 1398 |  SLIMEX SLX | US$0,001848 | -0,25% | -16,20% | US$3.202.811 | US$533.579 | 1.733.000.000 SLX |
| 1399 |  Kendu KENDU | US$0,000003370 | -0,26% | 6,23% | US$3.194.168 | US$2.976,60 | 948.428.147.258 KENDU |
| 1400 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$85,25 | 1,58% | -5,10% | US$3.123.023 | US$2.173.343 | 36.632 HOODon |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.