Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Epic Private Internet Cash EPIC | US$0,3563 | -1,05% | -7,06% | US$6.156.482 | US$3.344,10 | 17.279.628 EPIC |
| 1152 |  Soil SOIL | US$0,09077 | -2,58% | -5,12% | US$6.154.116 | US$5.440,08 | 67.796.185 SOIL |
| 1153 |  Coreum COREUM | US$0,01593 | -0,86% | -7,80% | US$6.128.102 | US$282,99 | 384.792.048 COREUM |
| 1154 |  WOM Protocol WOM | US$0,03164 | -13,36% | -40,82% | US$6.105.566 | US$1,69 | 193.000.000 WOM |
| 1155 |  Build On BNB BOB | US$0,00000001000 | 0,83% | 3,58% | US$6.102.360 | US$5.402.282 | 420.690.000.000.000 BOB |
| 1156 |  PePeonTron PEPEONTRON | US$0,006088 | -1,14% | -1,64% | US$6.087.508 | US$165.134 | 999.996.900 PEPEONTRON |
| 1157 |  Contentos COS | US$0,001177 | 0,72% | 1,12% | US$6.090.780 | US$1.724.503 | 5.176.458.774 COS |
| 1158 |  Kryll KRL | US$0,1522 | -0,04% | 0,53% | US$6.073.946 | US$53.305,46 | 39.902.369 KRL |
| 1159 |  Solv Protocol SOLV | US$0,004088 | -4,66% | 17,54% | US$6.061.134 | US$13.590.302 | 1.482.600.000 SOLV |
| 1160 |  NeuralAI NEURAL | US$0,6038 | 0,12% | -8,89% | US$6.038.487 | US$108.510 | 10.000.000 NEURAL |
| 1161 |  Pitbull PIT | - | 3,16% | 4,75% | US$6.014.362 | US$73.421,93 | 40.192.158.063.660.000 PIT |
| 1162 |  Ambire Wallet WALLET | US$0,008993 | -1,18% | -11,18% | US$6.023.300 | US$13.795,03 | 669.752.299 WALLET |
| 1163 |  KAN KAN | US$0,0006192 | 0,02% | -0,48% | US$5.998.941 | US$92.668,76 | 9.688.260.519 KAN |
| 1164 |  Surge SURGE | US$0,01223 | -1,02% | 8,58% | US$5.992.998 | US$1.305.288 | 490.000.000 SURGE |
| 1165 |  Venus LINK vLINK | US$0,1937 | 1,66% | 4,74% | US$5.986.262 | - | 30.907.312 vLINK |
| 1166 |  Infrared IR | US$0,02912 | 1,14% | -42,78% | US$5.969.314 | US$4.323.343 | 205.000.000 IR |
| 1167 |  Asteroid (Asteroid OG) ASTEROID | US$0,006267 | -31,65% | 276,45% | US$6.267.140 | US$2.991.830 | 1.000.000.000 ASTEROID |
| 1168 |  Planet IX(formerly IX token) IXT | US$0,04515 | -0,42% | 4,99% | US$5.934.196 | US$787,22 | 131.438.181 IXT |
| 1169 |  Cross The Ages CTA | US$0,01183 | 0,94% | -0,14% | US$5.913.227 | US$614.868 | 500.000.000 CTA |
| 1170 |  AC Milan Fan Token ACM | US$0,4456 | -0,25% | 6,98% | US$5.882.223 | US$1.443.167 | 13.202.043 ACM |
| 1171 |  Dent DENT | US$0,00005922 | -10,19% | -27,31% | US$5.922.054 | US$6.633.804 | 100.000.000.000 DENT |
| 1172 |  MUX Protocol MCB | US$1,54 | -0,68% | -6,83% | US$5.872.261 | - | 3.821.523 MCB |
| 1173 |  elizaOS ELIZAOS | US$0,0006567 | -1,84% | -4,97% | US$5.820.766 | US$4.196.500 | 8.863.927.778 ELIZAOS |
| 1174 |  Parcl PRCL | US$0,01410 | 1,96% | -3,86% | US$5.814.889 | US$339.189 | 412.284.457 PRCL |
| 1175 |  Diamond DMD | US$1,53 | 1,97% | 8,82% | US$5.785.402 | US$56.800,55 | 3.792.311 DMD |
| 1176 |  Suilend SEND | US$0,08551 | 0,20% | -5,42% | US$5.800.605 | US$123.659 | 67.832.464 SEND |
| 1177 |  MESSIER M87 | US$0,000006510 | 5,48% | 2,04% | US$5.759.737 | US$254.651 | 884.846.293.944 M87 |
| 1178 |  Zeta ZEX | US$0,03061 | 0,45% | -2,46% | US$5.746.933 | US$69.170,89 | 187.769.130 ZEX |
| 1179 |  Amazon Tokenized Stock (Ondo) AMZNon | US$265,05 | 0,72% | 7,08% | US$5.743.742 | US$2.618.346 | 21.670 AMZNon |
| 1180 |  Wexo WEXO | US$0,01946 | 0,68% | -0,87% | US$5.705.368 | US$130.105 | 293.192.189 WEXO |
| 1181 |  ABBC Coin ABBC | US$0,006306 | -4,77% | 7,05% | US$5.708.852 | US$577,69 | 905.304.096 ABBC |
| 1182 |  Sperax SPA | US$0,002782 | 0,60% | -10,40% | US$5.697.474 | US$509.846 | 2.048.202.287 SPA |
| 1183 |  Cratos CRTS | US$0,00008413 | -1,52% | 11,90% | US$5.677.746 | US$405.345 | 67.486.127.893 CRTS |
| 1184 |  Creta World CRETA | US$0,002019 | -1,57% | -4,23% | US$5.668.265 | US$146.342 | 2.806.966.893 CRETA |
| 1185 |  SpaceN SN | US$0,1406 | -5,39% | 9,25% | US$5.623.571 | - | 40.010.000 SN |
| 1186 |  Orbiter Finance OBT | US$0,001028 | -1,92% | -0,55% | US$5.655.593 | US$1.387.328 | 5.500.000.000 OBT |
| 1187 |  Eesee ESE | US$0,006014 | -0,79% | 18,02% | US$5.654.951 | US$273.674 | 940.258.907 ESE |
| 1188 |  Propchain PROPC | US$0,1309 | -0,21% | -1,92% | US$5.610.186 | US$64.327,39 | 42.871.091 PROPC |
| 1189 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$676,67 | 0,51% | -1,28% | US$5.592.164 | US$2.254.438 | 8.264 METAon |
| 1190 |  Utrust UTK | US$0,007953 | 0,03% | 0,01% | US$5.599.764 | US$5.111.334 | 704.071.348 UTK |
| 1191 |  Origin Dollar OUSD | US$0,9995 | 0,03% | 0,11% | US$5.596.236 | US$145.728 | 5.599.074 OUSD |
| 1192 |  Giant Mammoth GMMT | US$0,002662 | 1,75% | -17,84% | US$5.589.953 | US$130.313 | 2.100.000.000 GMMT |
| 1193 |  Galeon GALEON | US$0,006783 | -1,25% | -7,13% | US$5.594.636 | US$27.023,30 | 824.778.537 GALEON |
| 1194 |  Minutes Network Token MNTX | US$0,07109 | -1,29% | -20,73% | US$5.521.752 | US$73.970,34 | 77.671.219 MNTX |
| 1195 |  Swell Network SWELL | US$0,001215 | 0,73% | 5,21% | US$5.481.326 | US$1.035.572 | 4.512.768.040 SWELL |
| 1196 |  RSS3 RSS3 | US$0,005896 | -0,46% | 3,15% | US$5.481.242 | US$1.809.370 | 929.619.421 RSS3 |
| 1197 |  GamerCoin GHX | US$0,008421 | -2,63% | -15,91% | US$5.473.296 | US$292.413 | 649.965.123 GHX |
| 1198 |  Roam ROAM | US$0,01590 | -2,00% | 0,46% | US$5.510.311 | US$1.091.246 | 346.530.704 ROAM |
| 1199 |  Pkoin PKOIN | US$0,3917 | 0,44% | -1,23% | US$5.454.441 | US$41.612,88 | 13.924.177 PKOIN |
| 1200 |  Croatian Football Federation Token VATRENI | US$1,41 | -4,16% | -22,03% | US$5.429.076 | US$1.402,09 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.