Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Zypher Network POP | US$0,001704 | -0,16% | -20,15% | US$4.069.458 | US$1.728.863 | 2.387.500.001 POP |
| 1302 |  Pundi AI PUNDIAI | US$0,5775 | 1,91% | -4,42% | US$4.076.017 | US$17.192,32 | 7.057.612 PUNDIAI |
| 1303 |  PussFi PUSS | US$0,004636 | 0,32% | -2,12% | US$4.074.414 | US$1.018.550 | 878.824.621 PUSS |
| 1304 |  Hyperion RION | US$0,2128 | 0,34% | -29,18% | US$4.043.755 | US$254.141 | 19.000.000 RION |
| 1305 |  Camp Network CAMP | US$0,001945 | 1,31% | 0,56% | US$4.095.261 | US$3.257.811 | 2.105.620.500 CAMP |
| 1306 |  GAIB GAIB | US$0,01971 | 2,90% | 11,46% | US$4.036.666 | US$819.522 | 204.831.667 GAIB |
| 1307 |  Pain (paintoken.com) PAIN | US$0,8073 | 2,17% | 26,84% | US$4.036.583 | US$8.050,57 | 4.999.873 PAIN |
| 1308 |  DACXI DXI | US$0,0004802 | 7,89% | 8,60% | US$4.032.826 | US$275.350 | 8.398.790.734 DXI |
| 1309 |  Vara Network VARA | US$0,0006992 | -0,11% | -5,45% | US$3.942.113 | US$35.346,67 | 5.638.250.958 VARA |
| 1310 |  BigONE Token ONE | US$0,0004666 | 0,10% | -3,61% | US$4.005.672 | - | 8.584.171.727 ONE |
| 1311 |  Rain Coin RAIN | US$3,99 | -0,28% | 1,60% | US$3.986.336 | US$7.926,22 | 1.000.000 RAIN |
| 1312 |  Liqwid Finance LQ | US$0,1987 | -0,53% | -8,45% | US$4.001.619 | US$281.693 | 20.142.394 LQ |
| 1313 |  dHedge DAO DHT | US$0,07334 | 2,21% | 3,26% | US$3.988.649 | US$30,94 | 54.387.512 DHT |
| 1314 |  KiboShib KIBSHI | US$0,000004000 | 2,43% | 5,49% | US$3.995.875 | US$562.187 | 1.000.000.000.000 KIBSHI |
| 1315 |  Cult DAO CULT | US$0,0000009200 | 0,98% | 3,32% | US$3.984.355 | US$61.286,74 | 4.318.690.730.920 CULT |
| 1316 |  Shido Network SHIDO | US$0,0001707 | -2,49% | -7,46% | US$3.984.472 | US$70.360,50 | 23.348.152.351 SHIDO |
| 1317 |  Cointel COLS | US$0,007016 | -9,79% | -39,45% | US$3.973.522 | US$1.656.040 | 566.346.836 COLS |
| 1318 |  Aavegotchi GHST | US$0,07524 | 1,15% | -2,21% | US$3.968.801 | US$301.169 | 52.747.801 GHST |
| 1319 |  Odos ODOS | US$0,001066 | 0,97% | 3,39% | US$3.958.699 | US$96.939,59 | 3.712.744.495 ODOS |
| 1320 |  Edel EDEL | US$0,006976 | 2,01% | -11,12% | US$3.962.117 | US$403.067 | 567.930.108 EDEL |
| 1321 |  Inflation Hedging Coin IHC | US$0,00003305 | 0,64% | -3,54% | US$3.953.711 | - | 119.642.987.723 IHC |
| 1322 |  Block (blockstreet.xyz) BLOCK | US$0,008540 | -3,32% | 170,94% | US$3.928.267 | US$511.740 | 460.000.000 BLOCK |
| 1323 |  Numbers Protocol NUM | US$0,004388 | -9,91% | -6,15% | US$3.955.584 | US$214.888 | 901.375.317 NUM |
| 1324 |  Quantoz EURQ EURQ | US$1,17 | -0,06% | -0,25% | US$3.921.048 | US$14.902.765 | 3.350.265 EURQ |
| 1325 |  Ref Finance REF | US$0,04078 | -0,90% | -2,37% | US$3.915.141 | US$25,49 | 95.995.184 REF |
| 1326 |  Vertcoin VTC | US$0,05282 | -0,19% | -0,48% | US$3.908.729 | US$4.002,95 | 74.000.104 VTC |
| 1327 |  LOFI LOFI | US$0,003908 | -4,96% | 26,00% | US$3.908.090 | US$122.817 | 1.000.000.000 LOFI |
| 1328 |  Lingo LINGO | US$0,008018 | 0,83% | 4,66% | US$3.898.425 | US$214.387 | 486.206.133 LINGO |
| 1329 |  Tectum TET | US$0,3932 | 6,46% | 47,60% | US$3.906.360 | US$58.296,69 | 9.934.515 TET |
| 1330 |  Handshake HNS | US$0,005738 | 0,87% | 14,67% | US$3.888.696 | US$10.189,43 | 677.730.457 HNS |
| 1331 |  OctaSpace OCTA | US$0,09687 | -1,64% | -8,84% | US$3.873.455 | US$155.326 | 39.984.352 OCTA |
| 1332 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1333 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,12 | 0,06% | -13,32% | US$3.856.661 | US$1.113.731 | 7.415 LMTon |
| 1334 |  Oasys OAS | US$0,0005833 | -3,90% | -10,90% | US$3.835.356 | US$167.441 | 6.575.662.047 OAS |
| 1335 |  Celo Euro CEUR | US$1,17 | -0,02% | -0,73% | US$3.820.443 | US$65.732,75 | 3.269.958 CEUR |
| 1336 |  Verified USD USDV | US$0,2202 | 1,58% | 13,51% | US$3.775.112 | - | 17.141.815 USDV |
| 1337 |  Devve DEVVE | US$0,03860 | 2,53% | 0,79% | US$3.722.440 | US$232.897 | 96.443.724 DEVVE |
| 1338 |  FUNToken FUN | US$0,0003468 | 1,32% | -31,14% | US$3.747.463 | US$4.894.360 | 10.806.201.658 FUN |
| 1339 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$885,75 | 0,01% | -4,43% | US$3.714.514 | US$1.365.681 | 4.194 LLYon |
| 1340 |  WAR WAR | US$0,003656 | -3,18% | 30,11% | US$3.656.307 | US$1.935.258 | 1.000.000.000 WAR |
| 1341 |  Cryptex Finance CTX | US$0,4299 | 0,62% | 0,64% | US$3.713.824 | US$1.105.580 | 8.638.739 CTX |
| 1342 |  Humans.ai HEART | US$0,0004756 | -0,17% | -6,43% | US$3.709.629 | US$168.393 | 7.800.000.000 HEART |
| 1343 |  Swarm Markets SMT | US$0,04409 | 1,61% | -5,26% | US$3.700.840 | US$192.946 | 83.939.497 SMT |
| 1344 |  Kujira KUJI | US$0,03024 | 2,02% | 32,43% | US$3.699.754 | - | 122.349.807 KUJI |
| 1345 |  Electra Protocol XEP | US$0,0002009 | -0,24% | 0,72% | US$3.696.856 | US$118.209 | 18.403.750.918 XEP |
| 1346 |  Wojak (wojakmeme.fun) WOJAK | US$0,003684 | 7,87% | -25,60% | US$3.683.987 | US$590.740 | 999.955.675 WOJAK |
| 1347 |  Theoriq THQ | US$0,02378 | 1,09% | 5,42% | US$3.668.226 | US$2.869.582 | 154.229.686 THQ |
| 1348 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,70% | 12,34% | US$3.620.429 | US$337.461 | 420.684.354.244.576 PEIPEI |
| 1349 |  Flamingo FLM | US$0,006418 | 146,51% | 119,84% | US$3.635.288 | US$173.930 | 566.453.675 FLM |
| 1350 |  Banxchange BXE | US$0,01208 | -3,19% | -9,39% | US$3.633.484 | US$80.183,60 | 300.819.999 BXE |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.