Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  Think Protocol THINK | US$0,001100 | -1,72% | 127,22% | - | - | - |
| 7904 |  ETH 2.0 ETH2.0 | - | -3,25% | -40,87% | - | - | - |
| 7905 |  TriviAgent TRIVI | US$0,00004143 | 0,68% | 1,96% | - | - | - |
| 7906 |  Ethernity Chain ERN | US$0,03265 | 0,76% | 4,29% | - | - | - |
| 7907 |  Yes Chad YES | US$0,0000002300 | -8,44% | -27,66% | - | - | - |
| 7908 |  XSPA XSPA | US$0,0007628 | 0,33% | 3,29% | - | - | - |
| 7909 |  BLANC DAO BLC | US$0,1077 | 0,25% | -7,82% | - | - | - |
| 7910 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -0,48% | -0,53% | - | - | - |
| 7911 |  IMAGINE IMAGINE | US$0,00002569 | -11,88% | 4,47% | - | - | - |
| 7912 |  Sigma Money BNBUSD | US$0,9985 | -0,31% | -0,40% | - | - | - |
| 7913 |  motion MOTION | US$0,000006470 | 0,00% | -0,23% | - | - | - |
| 7914 |  Conscious CONSCIOUS | US$0,009305 | 0,00% | -66,31% | - | - | - |
| 7915 |  Staicy Sport SPORT | US$0,00006528 | 2,01% | 2,38% | - | - | - |
| 7916 |  Oikos (New) OKS | US$0,1764 | 0,00% | -1,73% | - | - | - |
| 7917 |  Anubhav Trainings ATS | US$0,00004900 | 0,53% | 0,62% | - | - | - |
| 7918 |  Ultracoin USDU | US$1,00 | 0,03% | 0,01% | - | - | - |
| 7919 |  Grok Imagine IMAGINE | US$0,00001108 | 1,54% | 9,18% | - | - | - |
| 7920 |  TROLLGE TROLLGE | US$0,000005400 | 0,45% | -0,08% | - | - | - |
| 7921 |  CoinUp.io CP | US$0,3274 | 7,59% | 12,93% | - | - | - |
| 7922 |  Felis FELIS | US$0,00000003000 | -91,79% | -49,32% | - | - | - |
| 7923 |  ARE YA WINNING, SON? SON | US$0,00009164 | 0,00% | 0,41% | - | - | - |
| 7924 |  Magallaneer MAGAL | US$0,00003317 | -0,06% | 6,04% | - | - | - |
| 7925 |  SCAN SCAN | US$0,00007195 | 1,26% | 3,07% | - | - | - |
| 7926 |  Steam22 STM | US$0,04682 | -0,26% | -8,10% | - | - | - |
| 7927 |  BombPixel BPXL | US$0,0000005300 | 0,00% | 1,48% | - | - | - |
| 7928 |  MBGA MBGA | US$0,00001249 | -2,53% | -2,29% | - | - | - |
| 7929 |  Binance ALL Composite Index ALL | US$0,5601 | 1,43% | 8,70% | - | - | - |
| 7930 |  401k 401K | - | -15,71% | -6,16% | - | - | - |
| 7931 |  SKITTEN SKITTEN | US$0,00005820 | 14,15% | -46,54% | - | - | - |
| 7932 |  JOJO JOJO | US$0,00001045 | -1,91% | -22,43% | - | - | - |
| 7933 |  Kurt KURT | US$0,00003029 | -5,25% | -5,00% | - | - | - |
| 7934 |  Tokabu TOKABU | - | -18,64% | 51,33% | - | - | - |
| 7935 |  Shack Token SHACK | US$0,006308 | 1,32% | -5,62% | - | - | - |
| 7936 |  BNS COIN BNS | US$0,6793 | 0,00% | 0,00% | - | - | - |
| 7937 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7938 |  Bald Eagle EAGLE | US$0,00003768 | 3,11% | 25,95% | - | - | - |
| 7939 |  Speedrun RUN | US$0,000004090 | 8,94% | -2,35% | - | - | - |
| 7940 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,000006790 | -1,66% | -5,06% | - | - | - |
| 7941 |  CryptoLoots CLOOTS | US$0,00003331 | -0,14% | 2,91% | - | - | - |
| 7942 |  IoTAI IOTAI | US$0,004873 | 1,97% | -6,34% | - | - | - |
| 7943 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7944 |  EternaFi Agents AINFT | US$0,0006392 | 0,79% | -11,82% | - | - | - |
| 7945 |  Yotsuba Koiwai YOTSUBA | US$0,0002478 | 29,05% | 88,15% | - | - | - |
| 7946 |  Founder FOUNDER | US$0,00001421 | -5,78% | -0,44% | - | - | - |
| 7947 |  Resolv Liquidity Pool RLP | US$0,3490 | -0,32% | -6,54% | - | - | - |
| 7948 |  Aionix the Hub of AI AIONIX | US$0,000006600 | -1,61% | 16,72% | - | - | - |
| 7949 |  Meta Pool mpDAO | US$0,007039 | 0,00% | 9,36% | - | - | - |
| 7950 |  Totakeke TOTAKEKE | US$0,00001795 | 0,05% | 16,67% | - | - | - |
| 7951 |  Solana Stock Index SSX | US$0,00001756 | 0,00% | 2,04% | - | - | - |
| 7952 |  Moaner by Matt Furie MOANER | US$0,00002313 | 1,67% | -5,41% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 170 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.