Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  xWIN Finance XWIN | US$0,01939 | -2,48% | -2,66% | - | US$39,68 | - |
| 5352 |  TRYC TRYC | US$0,02223 | -0,04% | -0,39% | - | US$39,20 | - |
| 5353 |  Stader BNBx BNBX | US$696,38 | -1,32% | -0,25% | - | US$39,20 | - |
| 5354 |  Degree Crypto Token DCT | US$1,92 | 0,18% | 2,58% | - | US$38,33 | - |
| 5355 |  Salt Bae For The People SBAE | US$0,00002553 | -1,82% | -4,39% | - | US$38,15 | - |
| 5356 |  Blue Norva BLU | US$0,00007826 | 0,81% | 5,11% | - | US$42,58 | - |
| 5357 |  SolDoge SDOGE | US$0,000002600 | -1,10% | 0,06% | - | US$37,93 | - |
| 5358 |  Auroracoin AUR | US$0,04102 | -3,43% | 8,13% | - | US$37,73 | - |
| 5359 |  Ribus RIB | US$0,003398 | 12,09% | 4,73% | - | US$36,09 | - |
| 5360 |  Chains of War MIRA | US$0,03484 | 1,02% | -3,60% | - | US$35,94 | - |
| 5361 |  RECON RECON | US$0,0007340 | -0,84% | 14,55% | - | US$35,86 | - |
| 5362 |  ZINC ZINC | US$0,0009566 | -2,35% | -0,92% | - | US$35,92 | - |
| 5363 |  Vee Finance VEE | US$0,00001127 | -1,47% | -1,06% | - | US$35,24 | - |
| 5364 |  Meme Index MEMEX | US$0,00005017 | -1,65% | -2,98% | - | US$34,66 | - |
| 5365 |  HILO HILO | US$0,006512 | -4,25% | -12,38% | - | US$34,63 | - |
| 5366 |  Utherverse UTHX | US$0,0008548 | 36,93% | 38,90% | - | US$34,87 | - |
| 5367 |  Bitcointry Token BTTY | US$0,0002347 | 0,18% | -13,61% | - | - | - |
| 5368 |  BIT GAME VERSE TOKEN BGVT | US$0,000004720 | -0,04% | -76,38% | - | US$34,35 | - |
| 5369 |  Maneki NEKO | US$0,00009671 | -5,36% | -1,92% | - | US$33,97 | - |
| 5370 |  LinkPool LPL | US$0,1750 | -2,35% | -0,92% | - | US$34,22 | - |
| 5371 |  Solberg SLB | US$0,008122 | -0,44% | 1,58% | - | US$33,81 | - |
| 5372 |  BLUE BUTT CHEESE BBC | US$0,00001961 | -2,26% | -0,48% | - | US$13,22 | - |
| 5373 |  Ramestta RAMA | US$0,005900 | -3,31% | -10,63% | - | US$33,30 | - |
| 5374 |  Retarded Online Investment ROI | US$0,00001275 | 0,38% | 4,84% | - | US$32,87 | - |
| 5375 |  Yield Yak YAK | US$55,43 | -6,36% | -10,89% | - | US$32,57 | - |
| 5376 |  Baby Solana BABYSOL | US$0,0002714 | -2,19% | 1,32% | - | US$35,22 | - |
| 5377 |  Thales THALES | US$0,1297 | -9,69% | -9,80% | - | US$31,77 | - |
| 5378 |  VCGamers VCG | US$0,006700 | 5,08% | 8,28% | - | US$30,33 | - |
| 5379 |  Stable Coin SBC | US$0,9958 | -0,31% | -0,85% | - | US$31,16 | - |
| 5380 |  MILO Project MILO | US$0,002849 | 0,11% | -0,25% | - | US$30,90 | - |
| 5381 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,03% | -0,03% | - | US$30,01 | - |
| 5382 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5383 |  Oggie OGGIE | US$0,00008259 | -3,26% | 31,84% | - | US$29,02 | - |
| 5384 |  Pine PINE | US$0,001812 | 0,89% | -0,19% | - | US$28,90 | - |
| 5385 |  Grimace GRIMACE | US$0,05600 | 3,67% | -11,13% | - | US$28,00 | - |
| 5386 |  GINZA NETWORK GINZA | US$0,0004738 | -0,56% | -0,11% | - | US$27,32 | - |
| 5387 |  Mean DAO MEAN | US$0,00003058 | -3,76% | -55,84% | - | US$27,77 | - |
| 5388 |  Bancor Governance Token VBNT | US$0,2972 | -2,35% | 8,03% | - | US$26,40 | - |
| 5389 |  UniFi Protocol UP | US$0,003727 | -0,27% | -9,11% | - | US$26,20 | - |
| 5390 |  X8X Token X8X | US$0,0005735 | -2,35% | -0,92% | - | US$26,22 | - |
| 5391 |  Catton AI CATTON | - | 2,99% | -0,32% | - | - | - |
| 5392 |  Anita Max Wynn WYNN | US$0,00008501 | -2,84% | 0,93% | - | US$25,56 | - |
| 5393 |  ASSDAQ ASSDAQ | US$0,0001312 | 6,99% | -15,13% | - | US$26,69 | - |
| 5394 |  Pongo PONGO | US$0,00000005000 | -3,34% | 2,47% | - | US$24,62 | - |
| 5395 |  Byat BYAT | US$0,000002650 | -2,08% | -0,88% | - | US$24,45 | - |
| 5396 |  Elk Finance ELK | US$0,01251 | -2,35% | -0,72% | - | US$24,16 | - |
| 5397 |  Dragon Crypto Aurum DCAU | US$0,1983 | -0,44% | 0,40% | - | US$23,87 | - |
| 5398 |  Boshi BOSHI | US$0,00001855 | -8,37% | -5,83% | - | US$23,63 | - |
| 5399 |  RIMAUNANGIS RXT | US$0,000008300 | 1,65% | 22,67% | - | US$23,60 | - |
| 5400 |  Zus ZCN | US$0,001867 | -2,77% | -2,83% | - | US$23,43 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.