Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.366,62 | -1,64% | 1,97% | US$1.549.008.384.307 | US$38.135.631.927 | 20.021.662 BTC |
| 2 |  Ethereum ETH | US$2.303,06 | -2,81% | -0,52% | US$277.953.625.472 | US$17.879.618.684 | 120.688.626 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,04% | -0,04% | US$189.743.607.697 | US$127.579.200.432 | 189.764.620.607 USDT |
| 4 |  XRP XRP | US$1,40 | -2,14% | -1,68% | US$86.414.806.518 | US$2.294.516.967 | 61.684.942.428 XRP |
| 5 |  BNB BNB | US$626,96 | -1,44% | -0,36% | US$84.506.149.867 | US$1.637.610.223 | 134.786.240 BNB |
| 6 |  USDC USDC | US$0,9998 | -0,01% | 0,01% | US$77.607.962.918 | US$58.369.563.643 | 77.621.953.503 USDC |
| 7 |  Solana SOL | US$84,82 | -2,48% | -0,60% | US$48.852.542.023 | US$4.759.031.980 | 575.970.477 SOL |
| 8 |  TRON TRX | US$0,3252 | 0,53% | -1,22% | US$30.827.531.290 | US$665.550.490 | 94.784.309.108 TRX |
| 9 |  Dogecoin DOGE | US$0,09898 | -0,31% | 3,92% | US$15.243.592.083 | US$1.599.145.745 | 154.009.436.384 DOGE |
| 10 |  Hyperliquid HYPE | US$41,65 | -2,11% | 2,26% | US$10.622.419.163 | US$272.292.893 | 255.068.813 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,37 | 0,04% | 0,67% | US$9.546.452.436 | US$585.858 | 920.746.301 LEO |
| 12 |  Bitcoin Cash BCH | US$449,69 | -1,17% | 1,34% | US$9.005.995.392 | US$219.654.365 | 20.027.009 BCH |
| 13 |  Cardano ADA | US$0,2482 | -1,66% | -0,06% | US$8.979.098.338 | US$421.254.372 | 36.184.080.568 ADA |
| 14 |  Monero XMR | US$380,03 | -3,00% | 7,52% | US$7.010.337.680 | US$127.808.201 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,32 | -1,82% | 0,32% | US$6.777.265.669 | US$269.035.890 | 727.099.970 LINK |
| 16 |  Zcash ZEC | US$355,73 | 0,17% | 14,07% | US$5.922.498.365 | US$581.616.668 | 16.648.867 ZEC |
| 17 |  Canton CC | US$0,1478 | -1,63% | -6,69% | US$5.676.986.615 | US$45.598.238 | 38.403.548.340 CC |
| 18 |  Stellar XLM | US$0,1661 | -2,79% | -4,33% | US$5.531.491.252 | US$142.499.642 | 33.294.268.636 XLM |
| 19 |  Dai DAI | US$0,9998 | -0,02% | -0,01% | US$5.364.259.230 | US$77.935.902 | 5.365.382.703 DAI |
| 20 |  MemeCore M | US$3,78 | -12,91% | 6,50% | US$4.889.419.029 | US$20.210.872 | 1.295.095.622 M |
| 21 |  World Liberty Financial USD USD1 | US$0,9999 | -0,01% | 0,00% | US$4.414.528.097 | US$963.975.742 | 4.414.945.590 USD1 |
| 22 |  Litecoin LTC | US$55,55 | -1,35% | 0,93% | US$4.283.293.669 | US$251.910.874 | 77.107.102 LTC |
| 23 |  Avalanche AVAX | US$9,27 | -2,09% | -0,13% | US$4.001.239.936 | US$210.190.702 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,08977 | -2,80% | 0,06% | US$3.893.626.807 | US$78.919.094 | 43.373.141.655 HBAR |
| 25 |  Ethena USDe USDe | US$0,9993 | -0,03% | -0,04% | US$3.750.843.733 | US$59.761.496 | 3.753.508.214 USDe |
| 26 |  Sui SUI | US$0,9355 | -1,13% | -0,96% | US$3.698.486.621 | US$357.004.511 | 3.953.388.932 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006140 | -1,28% | 2,22% | US$3.617.261.018 | US$99.044.869 | 589.243.409.256.314 SHIB |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,01% | US$3.427.961.610 | US$51.656.741 | 3.429.026.255 PYUSD |
| 29 |  Toncoin TON | US$1,31 | -0,66% | -3,06% | US$3.260.876.144 | US$221.770.514 | 2.494.016.919 TON |
| 30 |  Cronos CRO | US$0,06973 | -0,70% | -0,61% | US$3.036.977.551 | US$9.468.280 | 43.553.803.300 CRO |
| 31 |  Bittensor TAO | US$248,04 | -1,44% | 1,45% | US$2.692.676.117 | US$162.113.780 | 10.855.942 TAO |
| 32 |  Tether Gold XAUt | US$4.686,96 | 0,24% | -2,41% | US$2.624.222.649 | US$126.751.367 | 559.899 XAUt |
| 33 |  Global Dollar USDG | US$0,9999 | -0,01% | 0,01% | US$2.422.340.304 | US$39.219.603 | 2.422.608.915 USDG |
| 34 |  World Liberty Financial WLFI | US$0,07276 | -3,08% | -7,16% | US$2.311.202.407 | US$75.022.962 | 31.765.889.295 WLFI |
| 35 |  PAX Gold PAXG | US$4.684,80 | 0,21% | -2,56% | US$2.256.037.178 | US$139.669.728 | 481.565 PAXG |
| 36 |  Mantle MNT | US$0,6375 | -2,73% | 0,91% | US$2.089.576.827 | US$45.310.466 | 3.277.944.026 MNT |
| 37 |  Polkadot DOT | US$1,23 | -2,23% | -3,63% | US$2.074.970.968 | US$132.359.402 | 1.681.233.302 DOT |
| 38 |  Uniswap UNI | US$3,25 | -1,15% | 0,47% | US$2.068.878.384 | US$131.357.252 | 636.617.563 UNI |
| 39 |  Sky SKY | US$0,08953 | 1,42% | 14,03% | US$2.078.289.779 | US$24.299.317 | 23.213.212.206 SKY |
| 40 |  Pi PI | US$0,1832 | 1,06% | 5,53% | US$1.885.865.860 | US$25.307.108 | 10.292.175.020 PI |
| 41 |  NEAR Protocol NEAR | US$1,36 | -2,24% | 0,05% | US$1.764.991.964 | US$139.283.436 | 1.294.026.430 NEAR |
| 42 |  OKB OKB | US$83,71 | -1,07% | 0,32% | US$1.758.010.324 | US$28.920.729 | 21.000.000 OKB |
| 43 |  Pepe PEPE | US$0,000003910 | 0,12% | 4,04% | US$1.616.521.012 | US$405.208.227 | 413.772.495.951.302 PEPE |
| 44 |  Aster ASTER | US$0,6471 | -1,99% | -4,57% | US$1.604.476.346 | US$87.929.009 | 2.479.388.844 ASTER |
| 45 |  Ripple USD RLUSD | US$1,0000 | 0,00% | -0,01% | US$1.599.606.430 | US$148.735.785 | 1.599.636.926 RLUSD |
| 46 |  Aave AAVE | US$97,54 | 0,92% | 7,40% | US$1.501.824.358 | US$361.995.976 | 15.396.309 AAVE |
| 47 |  USDD USDD | US$1,00 | -0,02% | -0,01% | US$1.463.109.743 | US$5.886.602 | 1.463.021.622 USDD |
| 48 |  Bitget Token BGB | US$1,97 | -0,89% | 3,57% | US$1.374.514.207 | US$16.725.871 | 698.622.554 BGB |
| 49 |  Internet Computer ICP | US$2,43 | -0,81% | -1,37% | US$1.339.762.825 | US$47.412.109 | 552.003.046 ICP |
| 50 |  Ethereum Classic ETC | US$8,39 | -1,62% | -0,08% | US$1.312.943.705 | US$54.134.622 | 156.476.066 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.