Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2659 | -0,42% | 4,10% | US$1.294.846.099 | US$59.949.737 | 4.869.330.647 ONDO |
| 52 |  DeXe DEXE | US$14,33 | 4,16% | 1,15% | US$1.199.975.491 | US$24.551.427 | 83.733.681 DEXE |
| 53 |  KuCoin Token KCS | US$8,49 | -0,75% | -0,76% | US$1.142.643.764 | US$7.028.486 | 134.655.022 KCS |
| 54 |  United Stables U | US$0,9999 | -0,02% | 0,00% | US$1.057.719.051 | US$181.871.616 | 1.057.858.683 U |
| 55 |  Algorand ALGO | US$0,1168 | -2,67% | 12,92% | US$1.040.447.696 | US$52.012.371 | 8.906.210.750 ALGO |
| 56 |  Cosmos ATOM | US$1,99 | -0,76% | 10,48% | US$1.004.534.563 | US$52.823.019 | 505.306.694 ATOM |
| 57 |  Polygon (prev. MATIC) POL | US$0,09231 | -0,06% | -0,85% | US$981.577.017 | US$45.809.916 | 10.633.033.042 POL |
| 58 |  Ethena ENA | US$0,1072 | -2,15% | -4,49% | US$938.626.796 | US$111.796.696 | 8.759.375.000 ENA |
| 59 |  Render RENDER | US$1,79 | -1,90% | -0,07% | US$928.317.116 | US$46.456.660 | 518.743.261 RENDER |
| 60 |  Kaspa KAS | US$0,03336 | -1,53% | -4,26% | US$913.912.586 | US$18.597.153 | 27.395.501.300 KAS |
| 61 |  Morpho MORPHO | US$1,95 | -0,17% | 1,89% | US$865.160.697 | US$14.427.600 | 442.768.093 MORPHO |
| 62 |  Quant QNT | US$69,81 | -1,46% | -5,83% | US$842.854.472 | US$8.190.568 | 12.072.738 QNT |
| 63 |  Worldcoin WLD | US$0,2541 | -2,29% | -3,91% | US$839.129.782 | US$145.079.420 | 3.302.535.603 WLD |
| 64 |  GateToken GT | US$7,31 | -0,66% | 0,19% | US$823.017.775 | US$3.260.485 | 112.622.844 GT |
| 65 |  Stable STABLE | US$0,03588 | 7,31% | 40,29% | US$795.671.221 | US$30.964.449 | 22.177.795.267 STABLE |
| 66 |  Aptos APT | US$0,9668 | -1,79% | 3,27% | US$780.097.536 | US$54.308.076 | 806.851.405 APT |
| 67 |  Arbitrum ARB | US$0,1267 | -2,28% | -0,36% | US$779.407.072 | US$70.313.219 | 6.150.718.438 ARB |
| 68 |  Filecoin FIL | US$0,9219 | -2,37% | -0,10% | US$713.327.958 | US$88.095.323 | 773.763.353 FIL |
| 69 |  Jupiter JUP | US$0,1943 | 6,31% | 14,91% | US$700.388.796 | US$69.707.354 | 3.604.307.962 JUP |
| 70 |  JUST JST | US$0,08185 | 0,99% | 11,65% | US$699.274.109 | US$29.649.327 | 8.543.764.567 JST |
| 71 |  Flare FLR | US$0,007752 | -2,11% | -4,51% | US$665.508.853 | US$3.322.279 | 85.847.605.813 FLR |
| 72 |  Pudgy Penguins PENGU | US$0,01032 | 15,18% | 37,39% | US$648.743.292 | US$580.045.137 | 62.860.396.090 PENGU |
| 73 |  VeChain VET | US$0,007224 | -2,09% | 1,80% | US$621.141.952 | US$20.094.709 | 85.985.041.177 VET |
| 74 |  Pump.fun PUMP | US$0,001778 | 0,89% | -2,35% | US$590.602.930 | US$69.136.490 | 332.096.631.123 PUMP |
| 75 |  OFFICIAL TRUMP TRUMP | US$2,53 | -3,33% | -11,98% | US$587.940.502 | US$234.250.176 | 232.497.933 TRUMP |
| 76 |  XDC Network XDC | US$0,02955 | -1,00% | -1,00% | US$589.385.555 | US$23.279.127 | 19.946.685.061 XDC |
| 77 |  Nexo NEXO | US$0,9023 | -1,86% | 0,03% | US$582.987.030 | US$8.061.575 | 646.145.840 NEXO |
| 78 |  Midnight NIGHT | US$0,03505 | -1,55% | -2,95% | US$582.159.473 | US$24.422.367 | 16.607.399.401 NIGHT |
| 79 |  Bonk BONK | US$0,000006230 | -1,22% | 2,00% | US$548.209.212 | US$58.325.421 | 87.994.738.427.055 BONK |
| 80 |  Chiliz CHZ | US$0,05019 | 0,65% | 7,42% | US$518.313.101 | US$91.782.427 | 10.327.719.230 CHZ |
| 81 |  siren SIREN | US$0,7004 | 2,63% | -2,01% | US$509.346.928 | US$30.340.249 | 727.274.305 SIREN |
| 82 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,29% | US$495.230.256 | US$16.527.923 | 494.515.083 TUSD |
| 83 |  PancakeSwap CAKE | US$1,51 | -1,50% | -1,54% | US$493.431.563 | US$24.346.898 | 327.214.277 CAKE |
| 84 |  LayerZero ZRO | US$1,46 | -5,74% | -11,32% | US$467.660.709 | US$44.165.918 | 319.251.595 ZRO |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2060 | -2,83% | -2,42% | US$465.403.963 | US$138.629.600 | 2.258.810.660 FET |
| 86 |  edgeX EDGE | US$1,33 | 5,94% | -1,92% | US$464.608.807 | US$30.047.023 | 350.000.000 EDGE |
| 87 |  Virtuals Protocol VIRTUAL | US$0,6983 | -2,00% | 1,30% | US$458.337.876 | US$63.708.893 | 656.408.137 VIRTUAL |
| 88 |  Dash DASH | US$35,52 | -2,13% | 3,72% | US$450.447.249 | US$73.191.078 | 12.680.228 DASH |
| 89 |  EURC EURC | US$1,17 | 0,14% | -0,54% | US$439.202.678 | US$34.382.622 | 374.715.729 EURC |
| 90 |  Aerodrome Finance AERO | US$0,4580 | -0,80% | 19,26% | US$424.143.358 | US$32.882.039 | 926.005.875 AERO |
| 91 |  Sei SEI | US$0,06062 | -2,91% | 8,42% | US$422.873.715 | US$33.512.291 | 6.975.555.555 SEI |
| 92 |  Venice Token VVV | US$8,97 | -6,35% | -5,48% | US$413.527.634 | US$13.798.433 | 46.125.069 VVV |
| 93 |  First Digital USD FDUSD | US$0,9982 | -0,03% | -0,10% | US$412.370.223 | US$518.015.367 | 413.099.403 FDUSD |
| 94 |  Stacks STX | US$0,2268 | -2,08% | 1,35% | US$411.477.826 | US$7.683.290 | 1.814.605.788 STX |
| 95 |  Tezos XTZ | US$0,3775 | 1,80% | 3,01% | US$408.815.319 | US$12.900.878 | 1.082.922.191 XTZ |
| 96 |  Humanity Protocol H | US$0,1414 | -5,95% | 39,60% | US$385.536.963 | US$29.387.763 | 2.726.785.714 H |
| 97 |  Zebec Network ZBCN | US$0,003796 | 0,13% | 38,38% | US$379.634.507 | US$16.248.151 | 99.998.777.954 ZBCN |
| 98 |  Terra Classic LUNC | US$0,00006751 | 8,83% | 58,24% | US$371.784.310 | US$129.834.753 | 5.506.851.484.322 LUNC |
| 99 |  币安人生 币安人生 | US$0,3661 | 5,90% | -23,95% | US$366.075.461 | US$41.223.171 | 1.000.000.000 币安人生 |
| 100 |  Monad MON | US$0,03057 | -4,73% | -4,16% | US$361.451.839 | US$92.012.861 | 11.825.165.000 MON |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.