Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/04/2026

Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101ether.fi ether.fi ETHFIUS$0,4341-2,75%-5,16%US$361.156.970US$26.513.686831.965.183 ETHFI
102Injective Injective INJUS$3,59-4,13%9,32%US$358.752.953US$85.893.52299.970.955 INJ
103Sun [New] Sun [New] SUNUS$0,01830-0,19%0,50%US$351.606.125US$67.737.74019.216.834.295 SUN
104SPX6900 SPX6900 SPXUS$0,3778-2,50%14,41%US$351.768.618US$12.852.776930.993.090 SPX
105Lido DAO Lido DAO LDOUS$0,4075-9,14%10,77%US$346.008.517US$180.588.269849.190.158 LDO
106Curve DAO Token Curve DAO Token CRVUS$0,23200,79%0,17%US$347.221.269US$50.091.8591.496.725.598 CRV
107Immutable Immutable IMXUS$0,1690-3,95%0,91%US$337.962.974US$25.076.5162.000.000.000 IMX
108Decred Decred DCRUS$18,78-5,45%-4,07%US$326.593.033US$2.551.23117.391.581 DCR
109Gnosis Gnosis GNOUS$124,12-1,69%2,28%US$327.588.939US$1.728.0282.639.277 GNO
110Celestia Celestia TIAUS$0,3534-0,98%-6,63%US$321.592.311US$23.051.088909.893.536 TIA
111BitTorrent [New] BitTorrent [New] BTTUS$0,0000003200-0,39%-0,77%US$317.714.620US$8.322.790987.037.885.840.675 BTT
112AINFT AINFT NFTUS$0,0000003200-0,78%-4,67%US$315.659.838US$14.285.667990.105.592.982.875 NFT
113Bitcoin SV Bitcoin SV BSVUS$15,69-1,99%-1,64%US$314.217.619US$13.576.98320.020.963 BSV
114Conflux Conflux CFXUS$0,05995-2,70%1,40%US$312.009.896US$20.054.8785.204.492.930 CFX
115FLOKI FLOKI FLOKIUS$0,00003222-2,40%2,73%US$307.300.627US$36.653.1009.537.362.264.403 FLOKI
116DoubleZero DoubleZero 2ZUS$0,08684-2,01%4,40%US$301.444.715US$9.884.8363.471.417.500 2Z
117Kaia Kaia KAIAUS$0,04757-1,91%-2,06%US$299.843.314US$7.364.4416.303.791.083 KAIA
118Maple Finance Maple Finance SYRUPUS$0,2446-3,00%7,14%US$291.316.163US$9.125.7871.190.853.793 SYRUP
119JasmyCoin JasmyCoin JASMYUS$0,005897-0,75%3,65%US$291.566.774US$15.914.30549.444.999.677 JASMY
120Pyth Network Pyth Network PYTHUS$0,04844-2,38%7,53%US$278.548.187US$9.842.8035.749.982.167 PYTH
121Kite Kite KITEUS$0,1522-1,02%10,35%US$273.906.194US$57.719.7351.800.000.000 KITE
122The Graph The Graph GRTUS$0,02468-1,58%-1,20%US$266.634.737US$21.850.91510.802.015.792 GRT
123Optimism Optimism OPUS$0,1224-2,83%-1,31%US$263.132.060US$60.231.8872.150.100.019 OP
124IOTA IOTA IOTAUS$0,05689-1,81%-2,10%US$250.542.667US$10.757.3444.403.664.060 IOTA
125Axie Infinity Axie Infinity AXSUS$1,441,32%29,92%US$244.428.539US$120.233.740169.995.642 AXS
126Ethereum Name Service Ethereum Name Service ENSUS$6,09-1,91%2,00%US$233.905.299US$20.164.18238.418.437 ENS
127Compound Compound COMPUS$23,253,50%-9,07%US$231.960.328US$40.550.2659.976.280 COMP
128Onyxcoin Onyxcoin XCNUS$0,00605628,03%28,30%US$229.728.735US$231.561.70237.936.646.560 XCN
129The Sandbox The Sandbox SANDUS$0,07781-3,84%-2,98%US$228.579.366US$49.910.8972.937.639.702 SAND
130Starknet Starknet STRKUS$0,03850-3,43%5,63%US$225.439.864US$20.531.5065.855.480.564 STRK
131Pendle Pendle PENDLEUS$1,32-1,54%-0,81%US$220.799.486US$39.702.969167.581.505 PENDLE
132RaveDAO RaveDAO RAVEUS$0,8704-4,12%-18,83%US$215.897.967US$46.968.605248.044.444 RAVE
133Lighter Lighter LITUS$0,8638-5,42%-3,89%US$215.957.216US$27.922.366250.000.000 LIT
134Theta Network Theta Network THETAUS$0,2131-0,61%-6,60%US$213.110.457US$12.182.6111.000.000.000 THETA
135Telcoin Telcoin TELUS$0,0021892,57%6,46%US$210.303.740US$1.280.72596.074.246.575 TEL
136Raydium Raydium RAYUS$0,75440,48%15,66%US$202.901.645US$48.477.472268.967.970 RAY
137Neo Neo NEOUS$2,87-1,99%0,16%US$202.115.686US$11.004.28070.538.831 NEO
138Fartcoin Fartcoin FARTCOINUS$0,2011-3,48%-0,35%US$201.074.033US$24.650.751999.998.256 FARTCOIN
139Genius Terminal Genius Terminal GENIUSUS$0,5641-3,79%1,11%US$189.201.373US$1.140.942.708335.377.059 GENIUS
140SafePal SafePal SFPUS$0,38058,04%19,57%US$190.246.789US$8.413.249500.000.000 SFP
141Trust Wallet Token Trust Wallet Token TWTUS$0,4360-1,75%4,58%US$187.422.670US$5.342.094429.860.515 TWT
142Helium Helium HNTUS$0,9932-0,49%-5,48%US$185.049.056US$1.907.338186.321.438 HNT
143Decentraland Decentraland MANAUS$0,09300-1,95%1,47%US$184.684.096US$18.036.2751.985.909.567 MANA
144Story Story IPUS$0,5200-4,51%2,09%US$183.830.132US$43.060.887353.526.982 IP
145Vision Vision VSNUS$0,05021-2,90%-6,38%US$181.506.491US$6.247.8883.614.803.954 VSN
146THORChain THORChain RUNEUS$0,5059-0,81%19,59%US$177.601.600US$18.464.934351.054.576 RUNE
147dogwifhat dogwifhat WIFUS$0,1775-0,45%-10,99%US$177.301.678US$57.936.336998.839.191 WIF
148Plasma Plasma XPLUS$0,09832-2,43%-5,88%US$176.984.890US$97.838.9271.800.000.000 XPL
149Walrus Walrus WALUS$0,07374-2,33%0,23%US$169.320.356US$7.530.5672.296.041.667 WAL
150Convex Finance Convex Finance CVXUS$1,74-2,42%-3,46%US$169.268.890US$8.185.59997.126.667 CVX

Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.

3/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan