Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007166 | -4,85% | -4,99% | US$3.428.021.339 | US$16.533.005 | 478.380.661.240 RAIN |
| 202 |  HTX HTX | US$0,000001830 | 1,17% | 1,18% | US$1.658.113.518 | US$17.382.796 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9977 | 0,07% | -0,04% | US$1.621.448.246 | US$529.829 | 1.625.189.411 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,41% | -0,07% | US$1.325.656.889 | US$71.141,95 | 1.176.117.973 USDY |
| 205 |  c8ntinuum CTM | US$0,2132 | -2,82% | -0,70% | US$950.352.251 | US$2.516.511 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,88 | -1,58% | 0,33% | US$917.897.470 | US$7.859.182 | 236.620.409 JLP |
| 207 |  Beldex BDX | US$0,07996 | -0,13% | -0,05% | US$618.690.134 | US$11.572.258 | 7.737.789.437 BDX |
| 208 |  GHO GHO | US$0,9994 | -0,01% | 0,06% | US$583.661.550 | US$174.047 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9985 | 0,02% | 0,02% | US$564.544.102 | US$96.384,28 | 565.416.937 USD0 |
| 210 |  USDai USDAI | US$1,0000 | 0,00% | 0,03% | US$501.347.317 | US$41.474,04 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9996 | -0,03% | 0,02% | US$359.539.626 | US$2.822.700 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007746 | -1,30% | 1,90% | US$320.975.107 | US$337.202 | 414.400.864.566 DUCKY |
| 213 |  Ape and Pepe APEPE | US$0,000001370 | 1,89% | 6,56% | US$288.352.065 | US$45.396.424 | 210.000.000.000.000 APEPE |
| 214 |  Legacy Frax Dollar FRAX | US$0,9932 | -0,21% | -0,06% | US$274.045.277 | US$402.272 | 275.935.184 FRAX |
| 215 |  SwissBorg BORG | US$0,1906 | -0,61% | 0,03% | US$187.257.346 | US$200.109 | 982.252.443 BORG |
| 216 |  Undeads Games UDS | US$1,75 | 0,20% | 4,46% | US$173.860.278 | US$359.380 | 99.305.801 UDS |
| 217 |  WeFi WFI | US$2,07 | -1,37% | 1,17% | US$171.152.848 | US$1.746.881 | 82.778.129 WFI |
| 218 |  LAB LAB | US$0,7083 | -8,04% | 22,98% | US$163.181.189 | US$70.839.327 | 230.400.000 LAB |
| 219 |  ETHGas GWEI | US$0,09435 | -25,71% | -7,77% | US$165.109.986 | US$23.194.561 | 1.750.000.000 GWEI |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$95,88 | -4,34% | -8,82% | US$162.554.641 | US$14.005.626 | 1.695.411 CRCLX |
| 221 |  Block Street BSB | US$0,7386 | -4,79% | 169,21% | US$153.451.802 | US$107.019.321 | 207.750.000 BSB |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1559 | -3,44% | 7,52% | US$155.916.097 | US$1.643.909 | 1.000.000.000 TIBBIR |
| 223 |  Yooldo ESPORTS | US$0,3393 | 2,40% | -7,24% | US$155.384.527 | US$2.740.151 | 457.944.328 ESPORTS |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$95,89 | -4,09% | -8,83% | US$151.136.258 | US$53.299.160 | 1.576.166 CRCLon |
| 225 |  AUSD AUSD | US$0,9999 | -0,03% | 0,01% | US$149.554.890 | US$42.093.266 | 149.576.005 AUSD |
| 226 |  GUSD GUSD | US$0,9982 | -0,06% | -0,17% | US$149.167.400 | US$383.824 | 149.440.000 GUSD |
| 227 |  Zano ZANO | US$9,64 | -0,42% | 0,46% | US$147.149.679 | US$1.333.283 | 15.260.591 ZANO |
| 228 |  USAT USAT | US$0,9993 | -0,05% | -0,01% | US$145.643.425 | US$9.071.109 | 145.750.889 USAT |
| 229 |  Pieverse PIEVERSE | US$0,7209 | -4,85% | -24,92% | US$143.682.014 | US$49.325.586 | 199.320.305 PIEVERSE |
| 230 |  Frax USD FRXUSD | US$0,9998 | -0,04% | 0,03% | US$132.805.268 | US$3.133.971 | 132.829.323 FRXUSD |
| 231 |  Shuffle SHFL | US$0,3203 | 6,19% | -0,01% | US$132.202.688 | US$749.596 | 412.796.342 SHFL |
| 232 |  SoSoValue SOSO | US$0,4190 | -0,11% | -2,65% | US$130.730.550 | US$3.088.598 | 312.001.548 SOSO |
| 233 |  48 Club Token KOGE | US$37,95 | -2,28% | 32,08% | US$128.593.061 | US$1.509.325 | 3.388.228 KOGE |
| 234 |  Ailey ALE | US$0,2653 | -0,30% | 0,04% | US$125.949.910 | US$155.577 | 474.826.389 ALE |
| 235 |  Unibase UB | US$0,04930 | -0,95% | 21,15% | US$123.248.720 | US$15.678.106 | 2.500.000.000 UB |
| 236 |  GoМining GOMINING | US$0,2963 | -1,66% | -1,15% | US$119.963.371 | US$16.548.249 | 404.907.866 GOMINING |
| 237 |  Aster USDF USDF | US$0,9995 | -0,06% | 0,06% | US$119.395.124 | US$14.152,20 | 119.450.743 USDF |
| 238 |  EUR CoinVertible EURCV | US$1,17 | 0,17% | -0,54% | US$117.187.806 | US$7.813.170 | 100.033.506 EURCV |
| 239 |  SuperTrust SUT | US$0,6145 | -1,99% | -14,36% | US$115.767.294 | US$869.195 | 188.403.732 SUT |
| 240 |  Ultima ULTIMA | US$3.037,63 | -1,51% | 0,18% | US$113.634.716 | US$19.603.131 | 37.409 ULTIMA |
| 241 |  ViciCoin VCNT | US$17,45 | -0,21% | -2,92% | US$106.277.179 | US$135.496 | 6.089.112 VCNT |
| 242 |  SUPERFORTUNE GUA | US$0,8469 | 4,09% | -0,51% | US$105.865.656 | US$4.042.281 | 125.000.000 GUA |
| 243 |  BitMart Token BMX | US$0,3199 | -0,60% | -1,11% | US$103.739.496 | US$9.042.466 | 324.281.616 BMX |
| 244 |  TronBank TBK | US$0,6267 | -0,18% | -3,80% | US$103.223.967 | US$209.914 | 164.710.351 TBK |
| 245 |  RealLink REAL | US$0,07465 | -2,09% | 3,97% | US$102.576.811 | US$7.103.682 | 1.374.041.752 REAL |
| 246 |  Rollbit Coin RLB | US$0,06038 | -7,63% | -1,06% | US$102.293.754 | US$326.050 | 1.694.089.100 RLB |
| 247 |  MNEE MNEE | US$1,00 | 0,02% | 0,02% | US$101.347.119 | US$143.376 | 101.305.895 MNEE |
| 248 |  StandX DUSD DUSD | US$0,9997 | -0,04% | 0,01% | US$100.213.933 | US$273.687 | 100.247.373 DUSD |
| 249 |  Light LIGHT | US$0,1589 | -2,11% | 1,65% | US$98.426.248 | - | 619.427.136 LIGHT |
| 250 |  Qubic QUBIC | US$0,0000007100 | -1,64% | -9,13% | US$98.071.537 | US$1.342.879 | 137.238.010.982.641 QUBIC |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.