Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Merlin Chain MERL | US$0,03893 | -5,11% | 3,55% | US$48.136.770 | US$14.359.963 | 1.236.647.716 MERL |
| 402 |  RedStone RED | US$0,1302 | -1,84% | -3,03% | US$47.779.139 | US$7.906.989 | 366.953.695 RED |
| 403 |  Status SNT | US$0,009933 | -1,40% | -0,78% | US$47.661.460 | US$3.886.819 | 4.798.335.501 SNT |
| 404 |  Terra LUNA | US$0,06664 | 1,18% | 16,53% | US$47.316.089 | US$35.834.096 | 709.984.439 LUNA |
| 405 |  Rootstock Infrastructure Framework RIF | US$0,04716 | 5,00% | 3,30% | US$47.156.969 | US$1.115.165 | 1.000.000.000 RIF |
| 406 |  Casper CSPR | US$0,002942 | 1,19% | -1,25% | US$46.693.471 | US$1.926.557 | 15.870.842.410 CSPR |
| 407 |  Altlayer ALT | US$0,007570 | -5,09% | 2,33% | US$46.655.303 | US$5.054.899 | 6.163.119.766 ALT |
| 408 |  Meta tokenized stock (xStock) METAX | US$678,68 | 0,59% | 0,91% | US$46.536.744 | US$7.431.230 | 68.569 METAX |
| 409 |  Fabric Protocol ROBO | US$0,02065 | -5,21% | 7,08% | US$46.073.630 | US$34.385.429 | 2.231.000.000 ROBO |
| 410 |  VNDC VNDC | US$0,00003240 | 0,38% | 0,49% | US$45.769.736 | - | 1.412.466.389.439 VNDC |
| 411 |  ZIGChain ZIG | US$0,03234 | 12,11% | 10,81% | US$45.569.268 | US$7.978.636 | 1.408.940.795 ZIG |
| 412 |  Alaya Governance Token AGT | US$0,01930 | -27,79% | 32,36% | US$44.502.421 | US$39.305.825 | 2.305.626.660 AGT |
| 413 |  IoTeX IOTX | US$0,004781 | 0,07% | 1,19% | US$45.143.422 | US$2.093.462 | 9.441.368.550 IOTX |
| 414 |  Frax (prev. FXS) FRAX | US$0,4637 | -8,90% | -2,84% | US$44.270.633 | US$4.161.437 | 95.474.633 FRAX |
| 415 |  Ardor ARDR | US$0,04296 | 1,94% | -2,01% | US$42.897.660 | US$9.625.906 | 998.466.231 ARDR |
| 416 |  Ant.FUN ANB | US$0,02338 | -0,24% | 2,48% | US$44.151.565 | US$1.212.317 | 1.888.660.395 ANB |
| 417 |  Vitalum VAM | US$0,1288 | -1,78% | 1,92% | US$43.744.643 | US$803.212 | 339.718.870 VAM |
| 418 |  Glidr GLIDR | US$1,23 | -1,43% | 1,58% | US$43.723.484 | US$160.081 | 35.461.710 GLIDR |
| 419 |  EscoinToken ELG | US$0,2775 | 1,04% | -1,82% | US$43.598.913 | US$347.420 | 157.137.249 ELG |
| 420 |  BIM BIM | US$1,45 | -3,09% | -0,77% | US$43.574.741 | US$230.467 | 30.000.000 BIM |
| 421 |  Rocket Pool RPL | US$1,95 | -1,15% | 3,25% | US$43.514.472 | US$5.744.816 | 22.367.035 RPL |
| 422 |  aPriori APR | US$0,1764 | -1,39% | 1,06% | US$43.547.620 | US$8.040.678 | 246.875.000 APR |
| 423 |  Babylon BABY | US$0,01538 | -0,72% | -5,31% | US$43.608.440 | US$6.146.822 | 2.835.036.620 BABY |
| 424 |  SKALE SKL | US$0,007024 | -3,51% | -1,16% | US$43.382.986 | US$6.281.075 | 6.176.102.671 SKL |
| 425 |  Vana VANA | US$1,44 | -1,54% | 3,95% | US$43.420.921 | US$18.670.383 | 30.084.000 VANA |
| 426 |  Rekt (rekt.com) REKT | US$0,0000001500 | -1,47% | 12,17% | US$43.227.975 | US$328.611 | 281.812.325.849.619 REKT |
| 427 |  SPACE ID ID | US$0,03102 | -5,79% | -4,71% | US$43.151.034 | US$9.883.866 | 1.391.216.765 ID |
| 428 |  Velvet VELVET | US$0,1177 | 9,67% | 57,76% | US$43.188.038 | US$9.885.543 | 367.080.100 VELVET |
| 429 |  GOHOME GOHOME | US$86,01 | -0,90% | -0,49% | US$42.998.113 | US$858.097 | 499.895 GOHOME |
| 430 |  Venus XVS | US$2,64 | -0,85% | -2,74% | US$43.057.694 | US$5.582.025 | 16.290.543 XVS |
| 431 |  Pirate Chain ARRR | US$0,2175 | -0,25% | 16,28% | US$42.667.584 | US$69.677,81 | 196.213.798 ARRR |
| 432 |  Tornado Cash TORN | US$8,08 | -0,28% | -1,22% | US$42.497.543 | US$59.642,69 | 5.260.213 TORN |
| 433 |  Somnia SOMI | US$0,1725 | -5,90% | 3,61% | US$41.954.608 | US$24.144.477 | 243.235.907 SOMI |
| 434 |  Storj STORJ | US$0,09894 | -3,21% | -1,22% | US$42.047.875 | US$3.014.021 | 424.999.998 STORJ |
| 435 |  Decentralized Social DESO | US$4,72 | -0,53% | 1,19% | US$41.915.995 | US$9.999,65 | 8.884.536 DESO |
| 436 |  Core CORE | US$0,03883 | -7,23% | 9,78% | US$41.908.689 | US$19.531.725 | 1.079.254.454 CORE |
| 437 |  Dogelon Mars ELON | US$0,00000004000 | -3,39% | 1,99% | US$41.682.688 | US$5.647.244 | 998.583.953.085.067 ELON |
| 438 |  Prom PROM | US$2,30 | -2,11% | 2,03% | US$41.903.852 | US$14.785.040 | 18.250.000 PROM |
| 439 |  UMA UMA | US$0,4562 | -5,57% | -1,04% | US$41.494.442 | US$6.329.587 | 90.947.387 UMA |
| 440 |  ICON ICX | US$0,03793 | -2,38% | -2,22% | US$41.576.969 | US$1.083.999 | 1.096.180.885 ICX |
| 441 |  Gemini Dollar GUSD | US$0,9996 | 0,03% | 0,01% | US$41.107.665 | US$7.429.992 | 41.122.479 GUSD |
| 442 |  ApeX Protocol APEX | US$0,2967 | -1,58% | 1,44% | US$41.185.236 | US$1.721.508 | 138.823.649 APEX |
| 443 |  Hyperlane HYPER | US$0,1215 | -3,49% | 27,11% | US$41.090.807 | US$41.128.695 | 338.174.017 HYPER |
| 444 |  ChangeNOW Token NOW | US$0,4828 | -4,67% | -8,19% | US$40.944.927 | US$23.209,45 | 84.803.670 NOW |
| 445 |  AIHub AIH | US$35,37 | 1,35% | 4,48% | US$41.388.208 | - | 1.170.000 AIH |
| 446 |  BORA BORA | US$0,03694 | -0,85% | 0,72% | US$40.621.156 | US$1.193.093 | 1.099.750.000 BORA |
| 447 |  Pax Dollar USDP | US$0,9998 | -0,01% | -0,01% | US$40.560.272 | US$4.678.626 | 40.569.460 USDP |
| 448 |  Aegis YUSD YUSD | US$0,9963 | 0,32% | 0,00% | US$40.508.026 | US$5.029,37 | 40.659.231 YUSD |
| 449 |  APRO AT | US$0,1616 | -2,60% | -0,77% | US$40.390.985 | US$18.612.561 | 250.000.000 AT |
| 450 |  Useless Coin USELESS | US$0,04039 | -2,03% | -4,38% | US$40.352.105 | US$6.754.290 | 999.086.117 USELESS |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.