Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lagrange LA | US$0,1603 | -4,23% | -0,36% | US$30.933.779 | US$8.076.726 | 193.000.000 LA |
| 552 |  BankrCoin BNKR | US$0,0003117 | -3,19% | -6,96% | US$30.956.009 | US$7.460.739 | 99.300.000.000 BNKR |
| 553 |  WAX WAXP | US$0,006709 | -2,89% | -0,97% | US$30.806.683 | US$1.276.488 | 4.592.129.483 WAXP |
| 554 |  Blast BLAST | US$0,0005091 | -4,03% | -1,12% | US$30.713.489 | US$3.614.574 | 60.329.394.774 BLAST |
| 555 |  KnoxNet KNX | US$0,03058 | -4,12% | -31,15% | US$30.576.048 | US$1.174.606 | 1.000.000.000 KNX |
| 556 |  Osaka Protocol OSAK | US$0,00000004000 | -4,14% | -9,46% | US$30.518.562 | US$60.327,25 | 750.869.738.630.302 OSAK |
| 557 |  Big Time BIGTIME | US$0,01341 | -3,05% | 0,17% | US$30.550.747 | US$5.784.686 | 2.278.252.637 BIGTIME |
| 558 |  Sign SIGN | US$0,01606 | -8,65% | -11,41% | US$31.005.282 | US$14.084.611 | 1.930.000.000 SIGN |
| 559 |  Brevis BREV | US$0,1223 | -8,95% | -2,40% | US$30.580.334 | US$20.404.814 | 250.000.000 BREV |
| 560 |  Microsoft tokenized stock (xStock) MSFTX | US$427,44 | -0,93% | 2,10% | US$30.463.404 | US$78.127,92 | 71.269 MSFTX |
| 561 |  Ridges AI SN62 | US$6,95 | -3,59% | 2,90% | US$30.397.936 | US$817.727 | 4.372.525 SN62 |
| 562 |  Victoria VR VR | US$0,001806 | 1,83% | 9,51% | US$30.342.933 | US$1.173.261 | 16.800.000.000 VR |
| 563 |  Liquity LQTY | US$0,3162 | -0,56% | 5,38% | US$30.415.394 | US$6.499.317 | 96.182.665 LQTY |
| 564 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | 7,21% | 59,33% | US$30.235.318 | US$8.484.818 | 305.927.040.116.371 WOJAK |
| 565 |  Yield Guild Games YGG | US$0,04123 | -3,42% | 1,74% | US$30.208.683 | US$15.516.127 | 732.720.556 YGG |
| 566 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,73% | -2,42% | US$30.245.728 | US$4.499.721 | 2.100.000.000.000.000 SATS |
| 567 |  Wirex Token WXT | US$0,002969 | -0,60% | -2,51% | US$29.689.343 | US$291.264 | 10.000.000.000 WXT |
| 568 |  Oracle tokenized stock (xStock) ORCLX | US$174,11 | 1,98% | -2,58% | US$29.688.162 | US$2.879,73 | 170.514 ORCLX |
| 569 |  Lisk LSK | US$0,1272 | -1,75% | -3,19% | US$29.649.006 | US$2.408.125 | 233.077.281 LSK |
| 570 |  Manta Network MANTA | US$0,06354 | -1,95% | -3,44% | US$29.658.116 | US$3.421.989 | 466.784.591 MANTA |
| 571 |  Cartesi CTSI | US$0,03254 | -3,02% | -2,57% | US$29.662.617 | US$7.196.422 | 911.649.270 CTSI |
| 572 |  Symbol XYM | US$0,004560 | -1,87% | 8,11% | US$29.691.890 | US$109.394 | 6.511.517.921 XYM |
| 573 |  Kyber Network Crystal v2 KNC | US$0,1443 | -2,36% | 2,88% | US$29.393.391 | US$3.947.652 | 203.722.675 KNC |
| 574 |  Chintai CHEX | US$0,02352 | 3,72% | 49,04% | US$29.371.555 | US$279.738 | 1.248.921.837 CHEX |
| 575 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$68,73 | 0,13% | -4,83% | US$29.314.302 | US$3.850.196 | 426.532 SLVon |
| 576 |  LCX LCX | US$0,03100 | -3,52% | -3,45% | US$29.428.217 | US$275.286 | 949.224.759 LCX |
| 577 |  USDK USDK | US$1,02 | 0,92% | 3,04% | US$29.117.331 | - | 28.600.072 USDK |
| 578 |  BounceBit BB | US$0,02674 | -3,52% | 5,03% | US$29.073.392 | US$5.888.352 | 1.087.282.197 BB |
| 579 |  Xertra STRAX | US$0,01347 | -0,04% | 0,08% | US$29.081.659 | US$1.291.257 | 2.159.046.253 STRAX |
| 580 |  Shentu CTK | US$0,1833 | 0,70% | 1,63% | US$29.064.385 | US$1.659.949 | 158.522.040 CTK |
| 581 |  Unitas UP | US$0,1979 | -0,36% | 0,81% | US$28.899.695 | US$1.617.751 | 146.000.000 UP |
| 582 |  Stronghold SHx SHX | US$0,004985 | -2,13% | -10,45% | US$28.880.150 | US$499.985 | 5.793.905.044 SHX |
| 583 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$473,29 | 0,18% | -0,01% | US$28.831.906 | US$1.127,34 | 60.918 BRK.BX |
| 584 |  MiL.k MLK | US$0,05282 | 1,18% | 1,47% | US$28.858.235 | US$3.526.758 | 546.335.159 MLK |
| 585 |  Bedrock BR | US$0,1105 | -0,12% | 10,12% | US$28.859.164 | US$1.711.166 | 261.250.000 BR |
| 586 |  UNS TOKEN UNS | US$0,2720 | 0,36% | 1,94% | US$28.724.764 | - | 105.604.200 UNS |
| 587 |  Liquity USD LUSD | US$0,9960 | -0,70% | -0,59% | US$28.591.436 | US$4.894,32 | 28.705.636 LUSD |
| 588 |  Uquid Coin UQC | US$2,83 | -0,05% | 0,20% | US$28.330.493 | US$37.557,73 | 10.000.000 UQC |
| 589 |  Aergo AERGO | US$0,05792 | 2,36% | 3,98% | US$28.381.203 | US$2.925.939 | 489.999.996 AERGO |
| 590 |  Pocket Network POKT | US$0,01205 | -3,35% | -3,05% | US$28.093.010 | US$882.663 | 2.331.726.758 POKT |
| 591 |  API3 API3 | US$0,3279 | -5,30% | 2,15% | US$28.334.269 | US$24.858.353 | 86.421.978 API3 |
| 592 |  dKargo DKA | US$0,005654 | -4,14% | -10,27% | US$28.271.470 | US$2.044.286 | 5.000.000.000 DKA |
| 593 |  Audius AUDIO | US$0,01979 | -3,14% | -11,79% | US$28.017.356 | US$4.352.634 | 1.415.879.549 AUDIO |
| 594 |  IQ IQ | US$0,001088 | -2,26% | -0,80% | US$27.846.488 | US$1.959.379 | 25.604.026.164 IQ |
| 595 |  Pixels PIXEL | US$0,008207 | -0,28% | 10,34% | US$27.759.584 | US$15.431.641 | 3.382.598.143 PIXEL |
| 596 |  Flux FLUX | US$0,06762 | -5,86% | 0,35% | US$27.590.672 | US$3.913.926 | 408.044.810 FLUX |
| 597 |  Quai Network QUAI | US$0,03532 | 0,52% | 4,16% | US$27.637.902 | US$479.374 | 782.484.457 QUAI |
| 598 |  Cetus Protocol CETUS | US$0,02956 | -3,57% | 14,39% | US$27.644.160 | US$7.419.938 | 935.144.927 CETUS |
| 599 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,43% | US$27.544.707 | US$77.509,54 | 27.494.711 eUSD |
| 600 |  Autonomi ANT | US$0,08289 | -2,21% | -11,68% | US$27.168.822 | US$404.721 | 327.761.577 ANT |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.