Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QANplatform QANX | US$0,01320 | -2,88% | 8,69% | US$23.601.904 | US$188.044 | 1.788.500.091 QANX |
| 652 |  Freysa FAI | US$0,002881 | -4,49% | -5,14% | US$23.593.545 | US$510.844 | 8.189.700.000 FAI |
| 653 |  iota SN9 | US$5,87 | -1,20% | 0,42% | US$23.493.604 | US$43.701,09 | 4.004.334 SN9 |
| 654 |  WalletConnect Token WCT | US$0,06097 | -5,85% | 2,60% | US$23.381.324 | US$10.777.093 | 383.508.609 WCT |
| 655 |  Space and Time SXT | US$0,01678 | -1,56% | -1,37% | US$23.496.180 | US$7.692.282 | 1.400.000.000 SXT |
| 656 |  MediBloc MED | US$0,002196 | -0,83% | -1,24% | US$23.370.769 | US$699.523 | 10.644.041.819 MED |
| 657 |  Ore ORE | US$51,60 | -5,44% | -4,14% | US$23.390.421 | US$585.306 | 453.264 ORE |
| 658 |  sUSD SUSD | US$0,7088 | -3,16% | -0,43% | US$23.336.860 | US$109.776 | 32.923.240 SUSD |
| 659 |  Bifrost BFC | US$0,01684 | -1,15% | -1,32% | US$23.349.628 | US$1.451.450 | 1.386.638.564 BFC |
| 660 |  Adshares ADS | US$0,6001 | -1,39% | 0,40% | US$23.254.952 | US$384.652 | 38.749.484 ADS |
| 661 |  Loopring LRC | US$0,01686 | -1,75% | -0,67% | US$23.069.548 | US$3.756.446 | 1.368.406.999 LRC |
| 662 |  Isiklar Coin ISIKC | US$0,2303 | 0,09% | 0,10% | US$23.030.160 | US$419.420 | 100.000.000 ISIKC |
| 663 |  Tether Gold Tokens XAUT0 | US$4.678,04 | 0,27% | -2,48% | US$22.966.730 | US$350.151 | 4.909 XAUT0 |
| 664 |  Sapien SAPIEN | US$0,09099 | -4,44% | -2,89% | US$22.747.647 | US$6.546.579 | 250.000.000 SAPIEN |
| 665 |  DIA DIA | US$0,1903 | -0,90% | -0,13% | US$22.777.980 | US$1.312.331 | 119.676.104 DIA |
| 666 |  Gradients SN56 | US$5,45 | 0,00% | 2,75% | US$22.756.473 | US$357.022 | 4.175.539 SN56 |
| 667 |  USDB USDB | US$0,9962 | -0,78% | -0,40% | US$22.704.909 | US$68.980,16 | 22.791.664 USDB |
| 668 |  Tesla Tokenized Stock (Ondo) TSLAon | US$377,94 | 0,55% | -3,71% | US$22.703.979 | US$4.615.829 | 60.073 TSLAon |
| 669 |  Tokamak Network TOKAMAK | US$0,5227 | 5,32% | 6,58% | US$22.917.385 | US$51.341.788 | 43.841.454 TOKAMAK |
| 670 |  QuarkChain QKC | US$0,003095 | -2,71% | -2,47% | US$22.380.806 | US$653.421 | 7.230.514.507 QKC |
| 671 |  Oho OHO | US$0,0009240 | -2,32% | 1,56% | US$22.289.521 | US$179.457 | 24.123.896.382 OHO |
| 672 |  Coin98 C98 | US$0,02216 | 3,97% | 0,50% | US$22.161.287 | US$5.129.483 | 999.998.882 C98 |
| 673 |  Lumia LUMIA | US$0,1581 | 7,37% | 40,75% | US$22.267.565 | US$45.964.965 | 140.846.022 LUMIA |
| 674 |  AI Companions AIC | US$0,02951 | -7,00% | -8,85% | US$22.129.569 | US$2.915.187 | 749.999.700 AIC |
| 675 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02200 | -3,41% | -0,35% | US$21.991.611 | US$4.991.858 | 999.798.155 BITCOIN |
| 676 |  zkPass ZKP | US$0,08209 | -6,08% | 17,34% | US$22.027.140 | US$8.411.791 | 268.333.333 ZKP |
| 677 |  Xai XAI | US$0,01087 | 0,31% | 3,17% | US$21.971.283 | US$7.890.834 | 2.021.741.036 XAI |
| 678 |  Constellation DAG | US$0,007653 | -1,60% | -5,48% | US$21.991.009 | US$678.297 | 2.873.448.318 DAG |
| 679 |  Fulcrom Finance FUL | US$0,001316 | -4,22% | -20,36% | US$21.925.555 | US$13.395,43 | 16.666.185.066 FUL |
| 680 |  Allora ALLO | US$0,1088 | -3,80% | -3,81% | US$21.818.674 | US$9.834.845 | 200.500.000 ALLO |
| 681 |  FLock.io FLOCK | US$0,06104 | -8,37% | 2,35% | US$21.932.272 | US$4.682.996 | 359.303.417 FLOCK |
| 682 |  Treasure MAGIC | US$0,06637 | -3,11% | 1,95% | US$21.763.605 | US$4.216.040 | 327.923.508 MAGIC |
| 683 |  SynFutures F | US$0,005605 | -2,74% | 1,48% | US$21.823.687 | US$5.239.461 | 3.893.439.721 F |
| 684 |  Caldera ERA | US$0,1459 | 1,57% | 6,70% | US$21.669.231 | US$6.953.556 | 148.500.000 ERA |
| 685 |  Santos FC Fan Token SANTOS | US$1,35 | 4,77% | 5,10% | US$21.680.913 | US$6.963.690 | 16.094.854 SANTOS |
| 686 |  Celer Network CELR | US$0,002775 | -4,22% | 2,94% | US$21.651.934 | US$3.844.139 | 7.803.424.107 CELR |
| 687 |  Particle Network PARTI | US$0,03996 | -2,32% | -4,65% | US$21.535.393 | US$14.328.084 | 538.947.910 PARTI |
| 688 |  Taiko TAIKO | US$0,1187 | -3,15% | 0,27% | US$21.491.151 | US$8.054.918 | 180.994.255 TAIKO |
| 689 |  Boundless ZKC | US$0,07410 | -7,20% | 2,94% | US$21.537.153 | US$8.398.194 | 290.641.046 ZKC |
| 690 |  Orizon ORI | US$56,80 | 3,42% | 0,66% | US$21.408.604 | US$418.208 | 376.917 ORI |
| 691 |  Comtech Gold CGO | US$150,56 | -0,02% | -2,79% | US$21.228.338 | US$1.001.894 | 141.000 CGO |
| 692 |  Drift DRIFT | US$0,03478 | -1,66% | -4,17% | US$21.269.398 | US$24.418.024 | 611.515.824 DRIFT |
| 693 |  Hippo Protocol HP | US$0,01573 | -2,97% | 1,06% | US$21.211.676 | US$379.061 | 1.348.847.824 HP |
| 694 |  Faith Tribe FTRB | US$0,006376 | 0,28% | 3,89% | US$21.039.337 | US$285.357 | 3.299.537.998 FTRB |
| 695 |  Anoma XAN | US$0,008448 | -6,96% | 14,00% | US$21.119.160 | US$8.371.308 | 2.500.000.000 XAN |
| 696 |  Corn CORN | US$0,03941 | -1,78% | -4,35% | US$20.689.270 | US$6.189.899 | 525.000.000 CORN |
| 697 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$169,51 | -2,43% | -0,31% | US$20.954.182 | US$7.440.558 | 123.615 MSTRon |
| 698 |  Humidifi WET | US$0,09053 | -6,19% | -8,52% | US$20.821.734 | US$8.666.484 | 230.000.000 WET |
| 699 |  Wilder World WILD | US$0,04116 | -1,64% | 5,43% | US$20.578.787 | US$475.199 | 499.968.909 WILD |
| 700 |  EGL1 EGL1 | US$0,02053 | -3,37% | -9,16% | US$20.532.751 | US$2.192.692 | 1.000.000.000 EGL1 |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.