Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOOK OF MEME BOME | US$0,0005124 | -1,69% | -11,47% | US$35.289.037 | US$14.591.913 | 68.866.869.210 BOME |
| 502 |  UNIPOLY UNP | US$0,1611 | -1,80% | 0,82% | US$35.324.335 | US$358.673 | 219.230.000 UNP |
| 503 |  Cyber CYBER | US$0,5324 | -4,88% | 0,45% | US$35.111.184 | US$7.386.448 | 65.953.733 CYBER |
| 504 |  BNB Attestation Service BAS | US$0,01392 | -2,33% | 39,25% | US$34.798.184 | US$7.993.013 | 2.500.000.000 BAS |
| 505 |  Kinetiq KNTQ | US$0,1299 | 2,83% | 22,36% | US$35.083.217 | US$263.940 | 270.000.000 KNTQ |
| 506 |  Secret SCRT | US$0,1026 | -10,39% | -9,24% | US$34.741.262 | US$3.146.144 | 338.569.774 SCRT |
| 507 |  SMART SMART | US$0,005172 | -0,70% | 1,57% | US$34.756.336 | US$383.613 | 6.720.430.108 SMART |
| 508 |  Anchored Coins AEUR AEUR | US$1,17 | -0,16% | -0,34% | US$34.807.653 | US$5.985,15 | 29.829.605 AEUR |
| 509 |  BSquared Network B2 | US$0,5176 | -19,67% | -20,40% | US$34.859.802 | US$19.155.040 | 67.353.370 B2 |
| 510 |  Gold tokenized ETF (xStock) GLDX | US$430,24 | -0,38% | -2,88% | US$34.516.695 | US$353.662 | 80.226 GLDX |
| 511 |  Solayer LAYER | US$0,08390 | -5,09% | -0,54% | US$34.359.083 | US$11.915.218 | 409.506.052 LAYER |
| 512 |  Mango MNGO | US$0,03076 | -4,04% | -3,75% | US$34.378.450 | US$334,95 | 1.117.466.989 MNGO |
| 513 |  Liquity BOLD BOLD | US$0,9993 | -0,02% | -0,28% | US$34.356.770 | US$44.429,85 | 34.380.415 BOLD |
| 514 |  Ontology Gas ONG | US$0,07357 | -3,12% | -9,54% | US$34.422.756 | US$2.266.351 | 467.870.809 ONG |
| 515 |  Bancor BNT | US$0,3178 | -2,32% | 0,25% | US$34.344.942 | US$2.427.467 | 108.071.187 BNT |
| 516 |  SwftCoin SWFTC | US$0,003417 | 2,66% | 0,68% | US$34.169.894 | US$2.329.921 | 10.000.000.000 SWFTC |
| 517 |  Collector Crypt CARDS | US$0,08713 | -9,28% | 78,04% | US$34.248.475 | US$6.206.711 | 393.063.713 CARDS |
| 518 |  TerraClassicUSD USTC | US$0,006065 | 3,13% | 15,76% | US$33.833.759 | US$13.720.045 | 5.578.165.170 USTC |
| 519 |  Locus Chain LOCUS | US$0,008111 | 1,65% | 1,21% | US$33.871.619 | US$119.642 | 4.175.818.773 LOCUS |
| 520 |  EthereumPoW ETHW | US$0,3134 | -1,64% | 4,98% | US$33.793.162 | US$5.654.810 | 107.818.999 ETHW |
| 521 |  CARV CARV | US$0,05711 | -3,94% | 1,69% | US$33.759.049 | US$8.791.873 | 591.164.856 CARV |
| 522 |  Open Campus EDU | US$0,04583 | -0,66% | -37,50% | US$33.741.056 | US$8.329.208 | 736.208.333 EDU |
| 523 |  CROSS CROSS | US$0,1007 | -10,92% | 1,10% | US$33.765.763 | US$7.192.377 | 335.222.890 CROSS |
| 524 |  Janction JCT | US$0,002889 | 0,15% | 6,62% | US$33.209.545 | US$7.561.681 | 11.493.687.500 JCT |
| 525 |  MobileCoin MOB | US$0,1690 | 1,86% | -3,16% | US$33.538.372 | US$6.169,43 | 198.399.727 MOB |
| 526 |  MicroStrategy tokenized stock (xStock) MSTRX | US$169,75 | -2,36% | -0,18% | US$33.457.156 | US$4.230.932 | 197.099 MSTRX |
| 527 |  Euler EUL | US$1,38 | -5,02% | 6,59% | US$33.355.566 | US$5.506.120 | 24.130.151 EUL |
| 528 |  Ark ARK | US$0,1720 | -2,34% | -0,06% | US$33.088.743 | US$1.381.064 | 192.410.118 ARK |
| 529 |  Harmony ONE | US$0,002227 | -2,75% | -3,68% | US$33.210.238 | US$3.724.931 | 14.914.273.269 ONE |
| 530 |  Spacecoin SPACE | US$0,006649 | -5,91% | 11,09% | US$33.195.312 | US$9.550.782 | 4.992.384.952 SPACE |
| 531 |  Bounce Token AUCTION | US$4,78 | -2,05% | 0,80% | US$32.958.973 | US$5.985.916 | 6.890.400 AUCTION |
| 532 |  Renzo REZ | US$0,003959 | -1,62% | 5,02% | US$32.540.686 | US$6.888.456 | 8.218.744.724 REZ |
| 533 |  MetaMask USD mUSD | US$1,00 | 0,05% | 0,08% | US$32.776.787 | US$11.411.892 | 32.764.742 mUSD |
| 534 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,74 | 4,77% | 8,42% | US$32.782.258 | US$8.116.085 | 149.872 NVDAon |
| 535 |  Subsquid SQD | US$0,03154 | 0,32% | -0,50% | US$32.728.200 | US$2.511.623 | 1.037.582.836 SQD |
| 536 |  Hive HIVE | US$0,06050 | -3,14% | -2,15% | US$32.649.124 | US$1.737.633 | 539.646.365 HIVE |
| 537 |  Chia XCH | US$2,26 | -4,07% | -8,56% | US$32.620.587 | US$1.689.003 | 14.411.726 XCH |
| 538 |  Tokenlon Network Token LON | US$0,2635 | -3,03% | -5,46% | US$32.537.564 | US$2.147,17 | 123.468.339 LON |
| 539 |  Based BASED | US$0,1369 | 2,06% | 20,20% | US$32.182.309 | US$126.662.041 | 235.000.000 BASED |
| 540 |  DEAPcoin DEP | US$0,001076 | -2,57% | -3,43% | US$32.166.645 | US$140.159 | 29.892.900.001 DEP |
| 541 |  XPIN Network XPIN | US$0,001388 | 5,44% | 13,52% | US$31.909.684 | US$4.009.892 | 22.981.784.857 XPIN |
| 542 |  ArcBlock ABT | US$0,3245 | -3,56% | 5,42% | US$31.978.042 | US$226.318 | 98.554.305 ABT |
| 543 |  Klickl Token KLK | US$0,3201 | 1,23% | 0,37% | US$32.014.132 | US$208.337 | 100.000.000 KLK |
| 544 |  Civic CVC | US$0,03122 | -5,64% | 0,66% | US$31.217.696 | US$3.833.036 | 1.000.000.000 CVC |
| 545 |  TAC Protocol TAC | US$0,01055 | 18,80% | 90,73% | US$31.181.985 | US$7.842.525 | 2.954.633.319 TAC |
| 546 |  Across Protocol ACX | US$0,04425 | -0,80% | 1,14% | US$31.179.660 | US$1.905.474 | 704.657.713 ACX |
| 547 |  Spell Token SPELL | US$0,0001832 | 10,47% | 9,55% | US$31.415.072 | US$63.773.685 | 171.510.541.048 SPELL |
| 548 |  Steem STEEM | US$0,05695 | -2,62% | -3,17% | US$31.098.053 | US$3.677.048 | 546.048.726 STEEM |
| 549 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$352,28 | 2,36% | 4,08% | US$31.126.844 | US$3.793.182 | 88.358 GOOGLon |
| 550 |  Lista DAO LISTA | US$0,08912 | 2,60% | 0,37% | US$30.907.406 | US$8.610.668 | 346.823.662 LISTA |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.