Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Notcoin NOT | US$0,0004054 | -3,61% | 4,17% | US$40.312.197 | US$55.960.799 | 99.429.405.867 NOT |
| 452 |  Nasdaq tokenized ETF (xStock) QQQX | US$666,27 | 0,26% | 2,82% | US$40.116.725 | US$1.962.211 | 60.211 QQQX |
| 453 |  BUSD BUSD | US$1,00 | -0,01% | -0,03% | US$40.027.853 | US$803.455 | 40.026.070 BUSD |
| 454 |  Moonbirds BIRB | US$0,1394 | -1,29% | 5,80% | US$39.734.792 | US$9.183.906 | 285.000.000 BIRB |
| 455 |  Burnedfi BURN | US$3,22 | -1,51% | -4,96% | US$39.771.760 | US$75.496,48 | 12.345.680 BURN |
| 456 |  Atoshi ATOS | US$0,04403 | -0,33% | 14,24% | US$39.766.384 | US$29.741,75 | 903.160.633 ATOS |
| 457 |  Band BAND | US$0,2257 | -1,60% | -0,38% | US$39.594.872 | US$3.357.491 | 175.464.130 BAND |
| 458 |  Gravity G | US$0,003673 | -3,36% | -1,63% | US$39.370.583 | US$2.845.396 | 10.719.400.000 G |
| 459 |  UPCX UPC | US$0,3204 | -0,17% | 12,54% | US$39.342.142 | US$683.568 | 122.773.110 UPC |
| 460 |  PumpMeme PM | US$1,22 | -1,70% | 2,00% | US$39.187.946 | US$156.970 | 32.008.015 PM |
| 461 |  Bitway BTW | US$0,01780 | 6,58% | 13,17% | US$39.149.844 | US$17.722.457 | 2.200.000.000 BTW |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$719,20 | 0,17% | 0,84% | US$39.162.399 | US$3.322.307 | 54.452 SPYon |
| 463 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,83 | -0,14% | 2,02% | US$38.996.438 | US$114,76 | 889.663 IBITon |
| 464 |  ConstitutionDAO PEOPLE | US$0,007684 | -2,66% | 5,02% | US$38.880.864 | US$9.984.027 | 5.060.137.335 PEOPLE |
| 465 |  Vanta Network (vantatrading.io) VANTA | US$9,05 | -0,90% | 0,45% | US$38.879.120 | US$816.715 | 4.294.085 VANTA |
| 466 |  COTI COTI | US$0,01393 | -1,90% | -9,68% | US$38.886.733 | US$4.185.569 | 2.791.630.671 COTI |
| 467 |  IRISnet IRIS | US$0,02375 | 40,51% | 13,99% | US$38.794.921 | US$100.387 | 1.633.195.019 IRIS |
| 468 |  ECOMI OMI | US$0,0001370 | -3,44% | -7,70% | US$38.722.919 | US$1.144.796 | 282.560.283.956 OMI |
| 469 |  Pundi X (New) PUNDIX | US$0,1499 | -1,53% | -0,72% | US$38.720.735 | US$1.724.442 | 258.386.541 PUNDIX |
| 470 |  Frankencoin ZCHF | US$1,27 | -0,16% | -0,97% | US$38.660.654 | US$137.824 | 30.411.300 ZCHF |
| 471 |  iExec RLC RLC | US$0,4445 | -3,21% | -3,94% | US$38.674.558 | US$2.613.952 | 86.999.785 RLC |
| 472 |  Holoworld AI HOLO | US$0,05959 | -5,48% | 3,20% | US$38.179.363 | US$8.483.558 | 640.697.505 HOLO |
| 473 |  Orbs ORBS | US$0,008696 | -0,51% | -4,48% | US$37.926.888 | US$5.731.904 | 4.361.566.715 ORBS |
| 474 |  Quack AI Q | US$0,01002 | -2,37% | 10,23% | US$37.996.011 | US$5.110.763 | 3.790.380.502 Q |
| 475 |  Score SN44 | US$8,73 | -2,05% | -5,62% | US$37.711.055 | US$1.636.464 | 4.317.987 SN44 |
| 476 |  Nexa (nexaagent.xyz) NXA | US$3,80 | 25,31% | 616,47% | US$37.994.681 | - | 10.000.000 NXA |
| 477 |  io.net IO | US$0,1182 | -3,80% | -0,32% | US$37.533.201 | US$57.070.060 | 317.483.016 IO |
| 478 |  Neiro NEIRO | US$0,00008934 | 1,43% | 5,51% | US$37.581.999 | US$24.603.405 | 420.684.448.031 NEIRO |
| 479 |  Backpack BP | US$0,1493 | 1,43% | 5,80% | US$37.327.366 | US$1.784.032 | 249.999.926 BP |
| 480 |  Staika STIK | US$0,2617 | -3,75% | -6,11% | US$37.140.039 | US$111.559 | 141.920.238 STIK |
| 481 |  WOO WOO | US$0,01948 | -3,61% | 4,31% | US$36.799.616 | US$3.883.411 | 1.888.782.088 WOO |
| 482 |  Powerledger POWR | US$0,06471 | -2,64% | -1,16% | US$36.765.138 | US$2.371.025 | 568.136.210 POWR |
| 483 |  AI Analysis Token AIAT | US$0,2500 | 97,28% | 4,50% | US$36.592.834 | US$354.135 | 146.389.462 AIAT |
| 484 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$666,79 | 0,34% | 2,75% | US$36.511.789 | US$3.323.516 | 54.758 QQQon |
| 485 |  Propy PRO | US$0,3645 | -3,23% | 8,49% | US$36.454.005 | US$8.272.839 | 100.000.000 PRO |
| 486 |  Giggle Fund GIGGLE | US$36,30 | 6,87% | 6,82% | US$36.020.379 | US$46.553.048 | 992.318 GIGGLE |
| 487 |  MVL MVL | US$0,001290 | -1,61% | -4,00% | US$35.868.585 | US$271.146 | 27.802.958.863 MVL |
| 488 |  peaq PEAQ | US$0,01765 | -11,51% | 7,27% | US$36.265.489 | US$11.034.680 | 2.054.750.436 PEAQ |
| 489 |  GMT GMT | US$0,01162 | -1,88% | -4,04% | US$36.148.367 | US$104.442.160 | 3.111.400.155 GMT |
| 490 |  Magma Finance MAGMA | US$0,1879 | -5,20% | 22,26% | US$35.707.977 | US$1.801.299 | 190.000.000 MAGMA |
| 491 |  IOST IOST | US$0,001093 | -0,58% | 0,14% | US$35.894.265 | US$6.174.424 | 32.830.498.608 IOST |
| 492 |  KGeN KGEN | US$0,1704 | 0,56% | 14,36% | US$35.971.754 | US$2.280.376 | 211.082.541 KGEN |
| 493 |  Nockchain NOCK | US$0,01934 | -22,24% | 167,54% | US$37.116.242 | US$3.121.160 | 1.919.188.992 NOCK |
| 494 |  Illuvium ILV | US$4,85 | -2,65% | 7,14% | US$35.588.742 | US$7.595.311 | 7.337.146 ILV |
| 495 |  Snek SNEK | US$0,0004763 | -2,98% | -2,42% | US$35.592.703 | US$9.566.107 | 74.721.655.311 SNEK |
| 496 |  Ampleforth AMPL | US$1,26 | -0,99% | 4,38% | US$35.552.550 | US$2.952,02 | 28.274.494 AMPL |
| 497 |  GoPlus Security GPS | US$0,007861 | 14,61% | -15,30% | US$35.521.247 | US$22.723.729 | 4.518.774.695 GPS |
| 498 |  Celo Dollar CUSD | US$0,9994 | -0,05% | -0,01% | US$35.534.014 | US$770.726 | 35.554.166 CUSD |
| 499 |  Memecoin MEME | US$0,0005676 | -1,38% | -1,72% | US$35.496.182 | US$8.108.921 | 62.538.692.348 MEME |
| 500 |  Espresso ESP | US$0,06826 | -2,64% | 0,28% | US$35.534.813 | US$8.577.507 | 520.550.000 ESP |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.