Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pythia PYTHIA | US$0,05807 | -1,14% | -7,93% | US$57.966.921 | US$909.374 | 998.158.306 PYTHIA |
| 352 |  VeThor Token VTHO | US$0,0005790 | -1,33% | -0,24% | US$57.675.528 | US$1.687.152 | 99.619.082.204 VTHO |
| 353 |  Request REQ | US$0,07232 | -6,62% | -15,01% | US$57.613.491 | US$2.080.191 | 796.694.831 REQ |
| 354 |  Defi App HOME | US$0,01547 | -3,21% | -4,53% | US$57.291.079 | US$3.807.789 | 3.703.611.111 HOME |
| 355 |  Moca Network MOCA | US$0,01385 | -3,76% | 2,91% | US$56.684.174 | US$6.619.907 | 4.092.939.317 MOCA |
| 356 |  Concordium CCD | US$0,004688 | 1,53% | -2,58% | US$56.437.806 | US$277.899 | 12.038.166.455 CCD |
| 357 |  GEODNET GEOD | US$0,1291 | 8,17% | 2,36% | US$56.657.904 | US$1.381.842 | 438.777.945 GEOD |
| 358 |  Lumera Health LUR | US$3,71 | 0,02% | 0,00% | US$56.354.026 | US$90.333,08 | 15.170.537 LUR |
| 359 |  VVS Finance VVS | US$0,000001300 | 0,28% | 0,31% | US$56.523.870 | US$138.966 | 43.550.331.472.464 VVS |
| 360 |  Loaded Lions LION | US$0,001824 | -7,09% | -18,59% | US$56.260.761 | US$1.045.451 | 30.845.220.686 LION |
| 361 |  BitDCA BDCA | US$0,6850 | -1,49% | -0,43% | US$56.156.136 | US$220.614 | 81.977.446 BDCA |
| 362 |  Linea LINEA | US$0,003665 | 3,15% | 6,54% | US$56.741.203 | US$72.238.299 | 15.482.147.850 LINEA |
| 363 |  Zama ZAMA | US$0,02548 | -5,52% | -7,16% | US$56.056.821 | US$24.283.851 | 2.200.000.000 ZAMA |
| 364 |  Perle PRL | US$0,3262 | 47,94% | 47,80% | US$57.080.907 | US$352.843.263 | 175.000.000 PRL |
| 365 |  MetYa MY | US$0,05619 | -2,10% | 1,66% | US$55.525.514 | US$74.818,12 | 988.113.604 MY |
| 366 |  Peanut the Squirrel PNUT | US$0,05559 | 2,87% | -2,53% | US$55.581.228 | US$17.142.937 | 999.842.220 PNUT |
| 367 |  OpenLedger OPEN | US$0,2598 | 4,20% | 25,74% | US$55.988.528 | US$23.185.065 | 215.500.000 OPEN |
| 368 |  lium SN51 | US$14,41 | -1,20% | 10,73% | US$55.033.068 | US$1.386.761 | 3.819.578 SN51 |
| 369 |  Wiki Cat WKC | US$0,0000001000 | -18,13% | 6,64% | US$54.898.628 | US$700.999 | 538.592.648.782.990 WKC |
| 370 |  Verge XVG | US$0,003317 | -3,19% | -8,37% | US$54.797.436 | US$2.766.078 | 16.521.951.236 XVG |
| 371 |  ZEROBASE ZBT | US$0,1946 | -13,08% | 72,23% | US$54.323.587 | US$251.546.439 | 279.166.664 ZBT |
| 372 |  Velo VELO | US$0,003090 | 0,70% | -3,46% | US$54.278.416 | US$1.442.545 | 17.563.876.115 VELO |
| 373 |  Celo CELO | US$0,08973 | -3,90% | 6,21% | US$53.756.776 | US$3.242.914 | 599.105.369 CELO |
| 374 |  Naoris Protocol NAORIS | US$0,08933 | 6,71% | 36,47% | US$53.530.481 | US$5.703.901 | 599.260.000 NAORIS |
| 375 |  Paycoin PCI | US$0,05035 | -2,24% | -2,41% | US$53.627.653 | US$492.000 | 1.065.086.017 PCI |
| 376 |  cat in a dogs world MEW | US$0,0006020 | -2,82% | 2,89% | US$53.508.137 | US$8.493.749 | 88.888.888.888 MEW |
| 377 |  MANTRA MANTRA | US$0,01075 | 3,61% | 4,63% | US$53.390.170 | US$21.041.640 | 4.968.589.653 MANTRA |
| 378 |  Siacoin SC | US$0,0009460 | -1,24% | -2,46% | US$52.998.825 | US$3.736.903 | 56.025.636.522 SC |
| 379 |  Matrixdock Gold XAUM | US$4.733,13 | 0,32% | -2,16% | US$52.822.907 | US$1.535.657 | 11.160 XAUM |
| 380 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,65 | 4,84% | 8,45% | US$52.759.571 | US$15.113.157 | 241.294 NVDAX |
| 381 |  Coinbase tokenized stock (xStock) COINX | US$197,12 | -2,48% | -6,02% | US$52.468.514 | US$6.300.026 | 266.180 COINX |
| 382 |  Mask Network MASK | US$0,5228 | -7,51% | 9,55% | US$52.283.665 | US$34.538.696 | 100.000.000 MASK |
| 383 |  OpenGradient OPG | US$0,2746 | -7,04% | 0,00% | US$52.165.114 | US$1.587.629.204 | 190.000.000 OPG |
| 384 |  World Mobile Token WMTX | US$0,06068 | -0,73% | -10,04% | US$51.689.914 | US$12.445.450 | 851.874.782 WMTX |
| 385 |  Waves WAVES | US$0,4112 | -1,64% | -2,29% | US$51.645.926 | US$8.565.113 | 125.606.860 WAVES |
| 386 |  Jelly-My-Jelly JELLYJELLY | US$0,05143 | 8,02% | 17,07% | US$51.427.556 | US$5.734.746 | 999.999.099 JELLYJELLY |
| 387 |  Polymesh POLYX | US$0,04937 | -3,45% | -3,33% | US$51.588.344 | US$2.147.461 | 1.044.965.962 POLYX |
| 388 |  Magic Eden ME | US$0,1073 | -3,30% | 1,25% | US$51.301.590 | US$156.777.809 | 477.949.953 ME |
| 389 |  Tellor TRB | US$18,31 | -1,86% | -0,12% | US$50.836.109 | US$32.480.784 | 2.776.601 TRB |
| 390 |  StorX Network SRX | US$0,06029 | -0,09% | -3,56% | US$50.281.702 | US$2.611.858 | 834.000.000 SRX |
| 391 |  Ankr ANKR | US$0,005032 | -2,21% | -1,16% | US$50.317.047 | US$8.037.126 | 10.000.000.000 ANKR |
| 392 |  ssv.network SSV | US$2,90 | -3,86% | 6,94% | US$50.105.351 | US$14.290.078 | 17.261.674 SSV |
| 393 |  Law Blocks (AI) LBT | US$0,2018 | -0,03% | 0,17% | US$49.442.338 | US$507.636 | 244.997.988 LBT |
| 394 |  Marvell tokenized stock (xStock) MRVLX | US$157,44 | -3,29% | 6,79% | US$49.537.333 | US$15.642,36 | 314.643 MRVLX |
| 395 |  Avantis AVNT | US$0,1549 | -13,10% | 14,53% | US$49.585.433 | US$42.850.790 | 320.017.104 AVNT |
| 396 |  Aleo ALEO | US$0,04537 | -3,14% | -6,04% | US$48.448.458 | US$2.666.438 | 1.067.952.126 ALEO |
| 397 |  Wibegram WIBE | US$2,37 | 1,32% | 8,68% | US$48.303.127 | US$311.517 | 20.385.664 WIBE |
| 398 |  XYO XYO | US$0,003520 | -2,04% | -3,09% | US$48.317.249 | US$8.346.797 | 13.725.424.177 XYO |
| 399 |  Succinct PROVE | US$0,2470 | -2,83% | 2,73% | US$48.156.386 | US$9.625.587 | 195.000.000 PROVE |
| 400 |  Fractal Bitcoin FB | US$0,4715 | -5,93% | -0,10% | US$47.464.572 | US$5.513.142 | 100.677.575 FB |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.