Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$7,12 | -4,05% | 11,33% | US$73.994.048 | US$6.150.058 | 10.385.833 GMX |
| 302 |  Sahara AI SAHARA | US$0,02264 | -5,32% | 5,05% | US$74.117.442 | US$32.687.960 | 3.274.375.000 SAHARA |
| 303 |  Baby Doge Coin BabyDoge | - | -2,47% | -2,95% | US$73.549.867 | US$4.349.993 | 179.186.023.437.518.720 BabyDoge |
| 304 |  Nervos Network CKB | US$0,001491 | -8,08% | -1,50% | US$72.562.409 | US$10.590.946 | 48.662.065.652 CKB |
| 305 |  MYX Finance MYX | US$0,2584 | 1,23% | 6,80% | US$72.821.052 | US$12.197.382 | 281.841.424 MYX |
| 306 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 2,17% | -0,01% | US$72.601.842 | US$30.864.984 | 72.601.299 USDon |
| 307 |  DigiByte DGB | US$0,003954 | 0,50% | -9,66% | US$72.194.584 | US$3.935.740 | 18.260.842.853 DGB |
| 308 |  Alchemy Pay ACH | US$0,007296 | 12,73% | 14,94% | US$72.957.486 | US$33.081.141 | 10.000.000.000 ACH |
| 309 |  Fogo FOGO | US$0,01872 | -4,08% | -2,79% | US$71.384.063 | US$8.577.661 | 3.813.155.550 FOGO |
| 310 |  Comedian BAN | US$0,07135 | -13,11% | 3,28% | US$71.342.864 | US$10.163.817 | 999.961.859 BAN |
| 311 |  Ontology ONT | US$0,07132 | -1,30% | -5,25% | US$71.317.297 | US$9.556.691 | 1.000.000.000 ONT |
| 312 |  Brett (Based) BRETT | US$0,007085 | 0,87% | -0,57% | US$70.848.865 | US$20.398.125 | 9.999.997.545 BRETT |
| 313 |  Astar ASTR | US$0,008161 | -2,17% | -1,17% | US$70.090.036 | US$1.955.687 | 8.587.973.063 ASTR |
| 314 |  Plume PLUME | US$0,01226 | -11,37% | -1,98% | US$67.965.643 | US$41.856.121 | 5.545.561.594 PLUME |
| 315 |  InitVerse INI | US$0,1242 | -0,56% | 12,98% | US$67.858.341 | US$1.357.714 | 546.335.842 INI |
| 316 |  Numeraire NMR | US$9,06 | -0,20% | 8,98% | US$67.906.468 | US$8.129.820 | 7.497.102 NMR |
| 317 |  Dohrnii DHN | US$3,96 | 0,20% | -2,11% | US$67.667.416 | US$500.520 | 17.075.042 DHN |
| 318 |  Threshold T | US$0,006065 | -3,02% | -5,33% | US$67.652.602 | US$4.245.731 | 11.155.000.000 T |
| 319 |  Alchemist AI ALCH | US$0,07872 | 0,44% | 7,21% | US$66.908.822 | US$11.932.916 | 850.000.000 ALCH |
| 320 |  Alphabet tokenized stock (xStock) GOOGLX | US$351,87 | 2,07% | 4,03% | US$66.667.480 | US$6.044.561 | 189.465 GOOGLX |
| 321 |  MindWaveDAO NILA | US$0,07896 | 0,30% | 0,56% | US$66.544.096 | US$308.472 | 842.766.177 NILA |
| 322 |  Nano XNO | US$0,4995 | -6,74% | -6,75% | US$66.559.902 | US$248.350 | 133.248.297 XNO |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$717,65 | 0,31% | 1,01% | US$65.942.120 | US$1.796.171 | 91.886 SPYX |
| 324 |  Kava KAVA | US$0,06075 | -3,17% | 5,20% | US$65.778.811 | US$4.518.240 | 1.082.847.040 KAVA |
| 325 |  Derive DRV | US$0,08898 | -1,29% | 16,47% | US$65.624.930 | US$63.058,66 | 737.529.683 DRV |
| 326 |  Movement MOVE | US$0,01771 | -5,87% | -6,32% | US$65.043.562 | US$15.109.350 | 3.672.916.667 MOVE |
| 327 |  Targon SN4 | US$14,69 | -1,29% | 3,99% | US$64.840.746 | US$972.133 | 4.414.652 SN4 |
| 328 |  Axelar AXL | US$0,05603 | -1,72% | 2,93% | US$64.999.438 | US$19.521.188 | 1.160.091.836 AXL |
| 329 |  Huma Finance HUMA | US$0,02198 | -7,40% | 11,92% | US$63.725.965 | US$16.695.502 | 2.899.012.333 HUMA |
| 330 |  aelf ELF | US$0,07803 | -1,17% | -3,34% | US$63.948.416 | US$1.165.724 | 819.518.115 ELF |
| 331 |  Flow FLOW | US$0,03807 | -3,23% | 2,79% | US$63.086.316 | US$7.590.273 | 1.657.277.323 FLOW |
| 332 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,04% | US$62.870.541 | US$15.577.202 | 62.862.681 XUSD |
| 333 |  Dusk DUSK | US$0,1261 | -1,95% | -9,45% | US$62.663.450 | US$7.340.843 | 496.999.999 DUSK |
| 334 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,05% | -0,01% | US$62.574.220 | US$3.927.465 | 62.601.060 FIDD |
| 335 |  ChainOpera AI COAI | US$0,3322 | -4,19% | 6,98% | US$62.458.625 | US$4.630.494 | 188.000.098 COAI |
| 336 |  Popcat (SOL) POPCAT | US$0,06364 | 2,14% | 5,91% | US$62.364.361 | US$15.824.802 | 979.937.083 POPCAT |
| 337 |  Non-Playable Coin NPC | US$0,008155 | -4,26% | -2,90% | US$61.655.167 | US$5.673.957 | 7.560.437.309 NPC |
| 338 |  KUB Coin KUB | US$0,8864 | -0,92% | 2,33% | US$61.136.020 | US$224.716 | 68.974.776 KUB |
| 339 |  SushiSwap SUSHI | US$0,2127 | -4,52% | -2,16% | US$60.998.002 | US$13.315.199 | 286.835.036 SUSHI |
| 340 |  Joseon Mun JSM | US$0,0001916 | 0,20% | 1,94% | US$60.635.055 | US$294.300 | 316.470.000.000 JSM |
| 341 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 342 |  Mog Coin MOG | US$0,0000001500 | -1,95% | -3,35% | US$60.167.337 | US$10.328.478 | 390.567.526.433.217 MOG |
| 343 |  Bio Protocol BIO | US$0,02806 | -6,52% | 1,97% | US$60.214.695 | US$50.917.505 | 2.146.104.302 BIO |
| 344 |  Zeebu ZBU | US$0,3329 | -0,40% | 0,00% | US$59.763.489 | US$10.136,78 | 179.549.569 ZBU |
| 345 |  Eurite EURI | US$1,17 | 0,13% | -0,54% | US$59.740.821 | US$11.408.202 | 50.968.734 EURI |
| 346 |  Aztec AZTEC | US$0,02069 | -6,01% | -5,32% | US$59.586.526 | US$10.116.862 | 2.879.599.600 AZTEC |
| 347 |  ZORA ZORA | US$0,01331 | -6,33% | -7,96% | US$59.481.051 | US$13.235.734 | 4.469.999.999 ZORA |
| 348 |  Quantix Finance QFI | US$57,81 | -5,58% | -8,47% | US$57.814.090 | US$1.892.284 | 1.000.000 QFI |
| 349 |  HashKey Platform Token HSK | US$0,1684 | 0,94% | 0,98% | US$58.093.358 | US$4.669.945 | 344.960.009 HSK |
| 350 |  Moo Deng (moodengsol.com) MOODENG | US$0,05876 | 0,65% | 1,88% | US$58.174.127 | US$17.327.451 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.