Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKYAI SKYAI | US$0,1640 | -13,58% | 2,21% | US$163.996.455 | US$16.450.850 | 1.000.000.000 SKYAI |
| 152 |  MX Token MX | US$1,76 | -0,06% | -0,66% | US$162.000.486 | US$8.388.653 | 91.837.334 MX |
| 153 |  Jito JTO | US$0,3432 | -3,24% | 1,76% | US$159.263.248 | US$16.209.125 | 464.115.071 JTO |
| 154 |  Gala GALA | US$0,003302 | -2,92% | 2,43% | US$157.323.206 | US$23.738.456 | 47.650.091.964 GALA |
| 155 |  Falcon Finance FF | US$0,06594 | -5,23% | -12,02% | US$154.310.862 | US$24.927.810 | 2.340.000.000 FF |
| 156 |  Basic Attention Token BAT | US$0,1028 | -2,36% | -4,91% | US$153.783.982 | US$7.784.338 | 1.495.724.657 BAT |
| 157 |  AB AB | US$0,001544 | -0,81% | 0,57% | US$152.535.166 | US$3.059.771 | 98.823.661.261 AB |
| 158 |  DeepBook Protocol DEEP | US$0,03017 | -1,89% | -0,55% | US$152.579.807 | US$7.767.495 | 5.056.665.923 DEEP |
| 159 |  OriginTrail TRAC | US$0,3011 | -10,38% | 3,83% | US$150.552.701 | US$10.877.004 | 499.998.300 TRAC |
| 160 |  ZKsync ZK | US$0,01533 | -3,98% | -6,06% | US$149.511.352 | US$15.982.191 | 9.755.003.900 ZK |
| 161 |  USD.AI CHIP | US$0,07461 | 1,53% | 131,60% | US$149.220.635 | US$693.123.059 | 2.000.000.000 CHIP |
| 162 |  Vaulta A | US$0,08888 | -2,91% | 9,20% | US$145.568.203 | US$13.863.672 | 1.637.807.965 A |
| 163 |  Stargate Finance STG | US$0,2171 | 4,35% | 8,22% | US$143.477.408 | US$6.175.854 | 660.951.371 STG |
| 164 |  Akash Network AKT | US$0,4834 | -0,84% | 4,76% | US$141.466.148 | US$3.820.467 | 292.631.472 AKT |
| 165 |  eCash XEC | US$0,000007050 | -1,14% | -0,49% | US$141.127.618 | US$3.698.904 | 20.020.698.422.580 XEC |
| 166 |  BUILDon B | US$0,1363 | 0,83% | 43,30% | US$136.293.799 | US$8.946.796 | 1.000.000.000 B |
| 167 |  Audiera BEAT | US$0,5518 | -0,84% | 21,00% | US$135.485.266 | US$15.034.234 | 245.516.666 BEAT |
| 168 |  Golem GLM | US$0,1349 | -1,37% | 1,63% | US$134.887.495 | US$7.780.501 | 1.000.000.000 GLM |
| 169 |  Fluid FLUID | US$1,71 | 0,83% | 2,06% | US$133.429.654 | US$8.621.093 | 77.946.997 FLUID |
| 170 |  1inch 1INCH | US$0,09532 | -1,51% | 0,87% | US$133.897.992 | US$12.796.572 | 1.404.673.543 1INCH |
| 171 |  dYdX DYDX | US$0,1582 | -0,69% | 17,13% | US$132.092.693 | US$12.211.048 | 835.145.569 DYDX |
| 172 |  Sonic S | US$0,04550 | -2,73% | 5,39% | US$131.029.363 | US$13.765.764 | 2.880.000.000 S |
| 173 |  Sentient SENT | US$0,01805 | -4,06% | 6,29% | US$130.628.277 | US$17.725.720 | 7.237.878.887 SENT |
| 174 |  River RIVER | US$6,63 | 2,51% | 26,45% | US$129.958.149 | US$20.197.188 | 19.600.000 RIVER |
| 175 |  MultiversX EGLD | US$4,23 | -4,90% | 1,65% | US$126.072.879 | US$6.364.680 | 29.812.273 EGLD |
| 176 |  Arweave AR | US$1,91 | -3,12% | -8,86% | US$125.225.863 | US$13.932.590 | 65.652.466 AR |
| 177 |  EigenCloud EIGEN | US$0,1784 | -1,98% | -1,07% | US$123.315.903 | US$17.842.137 | 691.092.488 EIGEN |
| 178 |  Centrifuge CFG | US$0,2047 | -6,90% | -21,16% | US$118.123.360 | US$20.502.132 | 577.156.141 CFG |
| 179 |  Enjin Coin ENJ | US$0,05994 | -0,64% | -2,71% | US$117.305.148 | US$33.568.158 | 1.957.198.904 ENJ |
| 180 |  0G 0G | US$0,5517 | -0,32% | -5,23% | US$117.639.460 | US$129.460.783 | 213.243.998 0G |
| 181 |  Aethir ATH | US$0,005887 | -2,51% | -0,31% | US$113.316.591 | US$168.251.851 | 19.248.226.568 ATH |
| 182 |  Reserve Rights RSR | US$0,001793 | -6,77% | -0,14% | US$112.188.309 | US$10.697.815 | 62.553.174.091 RSR |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000005900 | -0,92% | 12,07% | US$111.290.516 | US$1.872.943 | 187.495.034.775.398 CHEEMS |
| 184 |  Official Melania Meme MELANIA | US$0,1110 | 0,84% | 0,92% | US$110.986.008 | US$18.135.518 | 999.996.223 MELANIA |
| 185 |  AWE AWE | US$0,05604 | 1,35% | 11,81% | US$108.846.815 | US$22.922.415 | 1.942.420.283 AWE |
| 186 |  WEMIX WEMIX | US$0,2349 | -1,48% | -1,75% | US$108.607.911 | US$1.119.891 | 462.277.841 WEMIX |
| 187 |  Synthetix SNX | US$0,3147 | -2,75% | 7,57% | US$108.435.832 | US$34.462.378 | 344.516.234 SNX |
| 188 |  Gas GAS | US$1,66 | -1,44% | -2,58% | US$108.052.212 | US$3.400.842 | 64.992.331 GAS |
| 189 |  Horizen ZEN | US$5,95 | -2,61% | -2,94% | US$107.286.716 | US$11.831.165 | 18.025.052 ZEN |
| 190 |  ApeCoin APE | US$0,1444 | -0,71% | 39,56% | US$108.660.195 | US$66.162.204 | 752.651.515 APE |
| 191 |  Livepeer LPT | US$2,13 | -2,16% | 0,75% | US$105.974.329 | US$13.678.190 | 49.688.955 LPT |
| 192 |  CoW Protocol COW | US$0,1875 | -2,19% | 2,32% | US$103.999.670 | US$3.699.198 | 554.542.910 COW |
| 193 |  Safe SAFE | US$0,1427 | -0,23% | -7,26% | US$103.816.344 | US$5.782.619 | 727.407.578 SAFE |
| 194 |  Beam BEAM | US$0,002000 | -2,20% | 0,37% | US$102.615.794 | US$3.228.468 | 51.300.184.687 BEAM |
| 195 |  KAITO KAITO | US$0,4231 | 3,33% | 2,14% | US$102.129.951 | US$12.528.234 | 241.388.889 KAITO |
| 196 |  yearn.finance YFI | US$2.745,24 | -0,64% | -0,37% | US$98.048.729 | US$18.301.294 | 35.716 YFI |
| 197 |  FTX Token FTT | US$0,2940 | -1,31% | -0,46% | US$96.691.300 | US$3.416.711 | 328.895.104 FTT |
| 198 |  Impossible Cloud Network ICNT | US$0,3751 | 1,30% | -2,31% | US$94.905.438 | US$4.701.364 | 253.006.129 ICNT |
| 199 |  0x Protocol ZRX | US$0,1129 | -3,14% | 1,49% | US$95.761.403 | US$18.511.432 | 848.396.563 ZRX |
| 200 |  Four FORM | US$0,2504 | -3,25% | -1,01% | US$95.622.322 | US$5.347.752 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.