Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aixbt AIXBT | US$0,02718 | -3,85% | 4,44% | US$27.150.264 | US$10.568.620 | 998.914.867 AIXBT |
| 602 |  Metal DAO MTL | US$0,2994 | -1,48% | 1,34% | US$27.140.188 | US$1.347.056 | 90.635.915 MTL |
| 603 |  Zentry ZENT | US$0,003363 | -1,44% | -2,45% | US$26.935.113 | US$1.554.368 | 8.009.612.052 ZENT |
| 604 |  Mango Network MGO | US$0,01679 | -1,14% | -2,03% | US$26.914.987 | US$3.542.670 | 1.602.963.061 MGO |
| 605 |  Momentum MMT | US$0,1315 | -3,99% | 1,98% | US$26.840.970 | US$5.222.568 | 204.095.424 MMT |
| 606 |  Biconomy BICO | US$0,02706 | -9,55% | 8,00% | US$27.065.850 | US$16.373.732 | 1.000.242.811 BICO |
| 607 |  Infinity Ground AIN | US$0,09022 | 12,60% | 60,55% | US$26.746.200 | US$5.050.302 | 296.466.866 AIN |
| 608 |  RateX RTX | US$1,60 | 0,28% | 6,87% | US$26.733.789 | US$24.743.154 | 16.660.000 RTX |
| 609 |  Phala Network PHA | US$0,03190 | -8,22% | 0,55% | US$26.663.033 | US$10.110.038 | 835.847.435 PHA |
| 610 |  pippin PIPPIN | US$0,02633 | -11,47% | 3,38% | US$26.327.971 | US$16.745.253 | 999.996.253 PIPPIN |
| 611 |  Intel tokenized stock (xStock) INTCX | US$84,69 | 1,32% | 28,69% | US$26.507.970 | US$55.549,56 | 313.000 INTCX |
| 612 |  Katana KAT | US$0,01140 | -7,05% | 18,82% | US$26.701.013 | US$94.441.814 | 2.342.000.000 KAT |
| 613 |  TokenPocket TPT | US$0,007601 | 0,70% | 12,00% | US$26.347.564 | US$65.584,73 | 3.466.457.400 TPT |
| 614 |  Moonriver MOVR | US$2,30 | 3,71% | 17,63% | US$26.225.138 | US$16.650.410 | 11.413.549 MOVR |
| 615 |  Animecoin ANIME | US$0,004752 | -3,04% | 2,31% | US$26.320.991 | US$8.608.634 | 5.538.604.656 ANIME |
| 616 |  NYM NYM | US$0,02750 | -18,97% | -17,68% | US$22.863.699 | US$2.217.396 | 831.424.979 NYM |
| 617 |  GameBuild GAME | US$0,001378 | 0,52% | 1,32% | US$26.175.290 | US$1.725.038 | 18.990.537.622 GAME |
| 618 |  TBLL tokenized ETF (xStock) TBLLX | US$105,80 | 0,00% | 0,00% | US$26.159.050 | US$5,01 | 247.250 TBLLX |
| 619 |  Chainbase C | US$0,07676 | -5,54% | 4,39% | US$26.121.570 | US$8.294.753 | 340.285.713 C |
| 620 |  Sonic SVM SONIC | US$0,04074 | 5,58% | 12,49% | US$26.456.730 | US$89.928.423 | 649.329.360 SONIC |
| 621 |  Metis METIS | US$3,56 | -1,11% | -5,46% | US$26.116.406 | US$3.894.413 | 7.332.434 METIS |
| 622 |  deBridge DBR | US$0,01353 | -1,00% | 6,96% | US$26.041.096 | US$6.924.098 | 1.924.684.519 DBR |
| 623 |  Arkham ARKM | US$0,1151 | -4,85% | -13,53% | US$25.915.738 | US$99.665.953 | 225.100.000 ARKM |
| 624 |  Smooth Love Potion SLP | US$0,0007107 | -0,62% | 7,35% | US$25.836.367 | US$3.221.468 | 36.355.234.179 SLP |
| 625 |  Apple tokenized stock (xStock) AAPLX | US$268,48 | -1,22% | -1,16% | US$25.775.216 | US$5.673.640 | 96.004 AAPLX |
| 626 |  Xphere XP | US$0,009590 | -3,05% | 6,45% | US$25.715.238 | US$1.210.409 | 2.681.427.316 XP |
| 627 |  Doodles DOOD | US$0,003303 | 2,75% | 6,02% | US$25.763.195 | US$14.230.141 | 7.800.000.000 DOOD |
| 628 |  ISLM ISLM | US$0,01168 | -1,75% | -2,44% | US$25.539.479 | US$11.936,63 | 2.186.458.886 ISLM |
| 629 |  GUNZ GUN | US$0,01459 | -2,03% | -43,82% | US$25.416.032 | US$13.087.556 | 1.741.606.285 GUN |
| 630 |  Ergo ERG | US$0,3050 | -2,10% | -3,60% | US$25.348.924 | US$128.056 | 83.118.867 ERG |
| 631 |  Micron Technology Tokenized Stock (Ondo) MUon | US$527,12 | 6,28% | 17,91% | US$25.270.431 | US$5.966.670 | 47.941 MUon |
| 632 |  Clearpool CPOOL | US$0,02538 | -5,37% | -9,76% | US$25.370.076 | US$2.054.616 | 999.417.320 CPOOL |
| 633 |  Cobak Token CBK | US$0,2516 | -1,58% | 0,79% | US$25.159.059 | US$8.401.594 | 100.000.000 CBK |
| 634 |  τemplar SN3 | US$5,95 | -0,83% | -0,55% | US$25.082.207 | US$221.242 | 4.218.473 SN3 |
| 635 |  ChainGPT CGPT | US$0,02735 | 9,37% | 28,52% | US$25.167.152 | US$9.891.933 | 920.227.528 CGPT |
| 636 |  SuperWalk GRND | US$0,03164 | 5,17% | 70,86% | US$24.740.466 | US$2.023.627 | 782.050.842 GRND |
| 637 |  Opinion OPN | US$0,1766 | -7,40% | 6,99% | US$24.821.562 | US$17.845.388 | 140.564.258 OPN |
| 638 |  Definitive EDGE | US$0,1082 | -2,74% | -2,62% | US$24.881.383 | US$3.745.895 | 229.939.895 EDGE |
| 639 |  Usual USUAL | US$0,01420 | -2,11% | -0,20% | US$24.707.817 | US$20.094.373 | 1.739.965.884 USUAL |
| 640 |  Cheelee CHEEL | US$0,4283 | -1,11% | -0,46% | US$24.339.932 | US$1.032.122 | 56.828.115 CHEEL |
| 641 |  Osmosis OSMO | US$0,03157 | -3,91% | -2,90% | US$24.352.440 | US$2.660.365 | 771.405.861 OSMO |
| 642 |  Adventure Gold AGLD | US$0,2624 | -2,52% | -4,05% | US$24.360.020 | US$4.675.169 | 92.830.001 AGLD |
| 643 |  tokenbot CLANKER | US$24,52 | -2,16% | 0,48% | US$24.179.458 | US$3.432.077 | 986.277 CLANKER |
| 644 |  SLT SLT | US$2,83 | -1,63% | -0,02% | US$24.062.054 | US$29.058,29 | 8.500.000 SLT |
| 645 |  Mira MIRA | US$0,08427 | -6,16% | 0,63% | US$23.808.868 | US$10.899.844 | 282.540.525 MIRA |
| 646 |  MEET48 IDOL | US$0,02262 | -3,22% | 1,10% | US$23.671.004 | US$2.005.579 | 1.046.400.000 IDOL |
| 647 |  Hana Network HANA | US$0,04164 | 4,00% | 2,23% | US$23.637.269 | US$8.265.121 | 567.615.355 HANA |
| 648 |  OKZOO AIOT | US$0,08321 | 13,53% | 118,36% | US$23.569.072 | US$15.750.528 | 283.249.999 AIOT |
| 649 |  Aevo AEVO | US$0,02570 | -2,51% | -0,11% | US$23.545.754 | US$5.652.262 | 916.326.735 AEVO |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$718,92 | 0,43% | 0,32% | US$23.626.469 | US$715.664 | 32.864 IVVon |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.