Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Torch of Liberty LIBERTY | US$0,01552 | 9,57% | 17,14% | US$15.523.647 | US$343.236 | 1.000.000.000 LIBERTY |
| 802 |  Banana Gun BANANA | US$3,88 | -2,49% | 2,43% | US$15.532.728 | US$3.629.616 | 4.007.233 BANANA |
| 803 |  Wayfinder PROMPT | US$0,03590 | -4,57% | 0,97% | US$15.592.211 | US$2.872.122 | 434.327.242 PROMPT |
| 804 |  Dolomite DOLO | US$0,03502 | 4,47% | 2,21% | US$15.467.376 | US$7.650.808 | 441.621.967 DOLO |
| 805 |  Degen DEGEN | US$0,0006880 | 0,06% | -5,55% | US$15.475.469 | US$2.120.143 | 22.493.360.085 DEGEN |
| 806 |  Velodrome Finance VELO | US$0,01678 | 1,33% | 7,34% | US$15.359.484 | US$2.380.802 | 915.202.511 VELO |
| 807 |  Hermez Network HEZ | US$3,27 | -0,45% | 0,08% | US$15.364.781 | US$14.614,38 | 4.700.000 HEZ |
| 808 |  Ponke PONKE | US$0,02760 | -3,28% | -3,09% | US$15.333.400 | US$2.177.011 | 555.544.226 PONKE |
| 809 |  Origin Protocol OGN | US$0,02309 | -1,28% | -0,23% | US$15.285.687 | US$3.294.557 | 661.934.950 OGN |
| 810 |  KONET KONET | US$0,03444 | -0,09% | -1,58% | US$15.244.862 | US$109.971 | 442.713.209 KONET |
| 811 |  Collect on Fanable COLLECT | US$0,02832 | -5,56% | -27,33% | US$15.209.961 | US$3.836.362 | 537.000.000 COLLECT |
| 812 |  Uchain UCN | US$302,90 | -1,05% | -5,45% | US$15.145.247 | US$2.674.733 | 50.000 UCN |
| 813 |  ARPA ARPA | US$0,009921 | -0,44% | -0,59% | US$15.075.130 | US$6.485.916 | 1.519.586.598 ARPA |
| 814 |  Solend SLND | US$0,1499 | -0,16% | 0,09% | US$14.988.965 | US$59,22 | 100.000.000 SLND |
| 815 |  Avail AVAIL | US$0,003930 | -7,07% | -3,35% | US$14.940.189 | US$1.217.791 | 3.801.150.867 AVAIL |
| 816 |  FirmaChain FCT | US$0,01281 | -2,32% | -1,59% | US$14.908.817 | US$2.666.349 | 1.163.964.152 FCT |
| 817 |  Radworks RAD | US$0,2514 | 1,89% | 0,38% | US$14.850.717 | US$9.870.027 | 59.075.979 RAD |
| 818 |  Argentine Football Association Fan Token ARG | US$0,8376 | -2,56% | 15,96% | US$14.891.054 | US$2.208.714 | 17.777.500 ARG |
| 819 |  TARS AI TAI | US$0,01661 | 0,58% | -1,47% | US$14.816.492 | US$555.564 | 892.189.754 TAI |
| 820 |  Titan's Tap TIT | US$0,0004791 | -5,78% | -5,89% | US$14.703.620 | US$138.157 | 30.688.322.970 TIT |
| 821 |  USDM USDM | US$0,9997 | 0,15% | -0,31% | US$14.674.861 | US$162.946 | 14.679.710 USDM |
| 822 |  PolySwarm NCT | US$0,007755 | -0,60% | 12,29% | US$14.622.647 | US$573.345 | 1.885.500.782 NCT |
| 823 |  Decimal DEL | US$0,001314 | 0,55% | -0,26% | US$14.610.364 | US$368.953 | 11.121.003.896 DEL |
| 824 |  Alpha Quark Token AQT | US$0,5467 | -1,30% | 2,40% | US$14.654.221 | US$6.103.401 | 26.806.201 AQT |
| 825 |  Trusta.AI TA | US$0,04995 | 4,33% | 7,97% | US$14.538.458 | US$8.346.353 | 291.041.657 TA |
| 826 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,67 | -0,30% | -0,49% | US$14.409.257 | US$1.355.326 | 141.726 AGGon |
| 827 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,37 | -0,45% | -2,61% | US$14.424.831 | US$3.028.250 | 163.232 IAUon |
| 828 |  MyNeighborAlice ALICE | US$0,1436 | -8,60% | -10,96% | US$14.398.930 | US$9.039.151 | 100.242.006 ALICE |
| 829 |  Maverick Protocol MAV | US$0,01547 | -4,02% | -1,13% | US$14.368.715 | US$2.592.982 | 928.872.657 MAV |
| 830 |  Codatta XNY | US$0,005701 | -12,95% | 1,46% | US$14.252.549 | US$13.981.725 | 2.500.000.000 XNY |
| 831 |  Exxon Mobil tokenized stock (xStock) XOMX | US$148,37 | -0,80% | -0,08% | US$14.221.049 | US$643,91 | 95.851 XOMX |
| 832 |  Amber tokenized stock (xStock) AMBRX | US$2,45 | 4,57% | -1,19% | US$14.078.216 | US$611,74 | 5.745.993 AMBRX |
| 833 |  OG Fan Token OG | US$3,02 | -4,94% | -0,80% | US$14.034.598 | US$7.969.975 | 4.649.215 OG |
| 834 |  Honeywell tokenized stock (xStock) HONX | US$214,63 | -1,52% | -8,31% | US$13.525.114 | US$573.103 | 63.015 HONX |
| 835 |  SuperRare RARE | US$0,01703 | -3,20% | 0,90% | US$14.060.922 | US$4.809.581 | 825.481.144 RARE |
| 836 |  SentismAI SENTIS | US$0,06781 | 0,84% | 4,87% | US$14.001.973 | US$2.398.575 | 206.488.889 SENTIS |
| 837 |  Bluwhale BLUAI | US$0,01137 | 0,14% | 7,75% | US$13.961.684 | US$6.234.587 | 1.228.000.000 BLUAI |
| 838 |  Metaplex MPLX | US$0,02680 | -4,28% | -5,77% | US$13.940.223 | US$883.330 | 520.208.326 MPLX |
| 839 |  StablR Euro EURR | US$1,17 | 0,12% | -0,25% | US$13.930.750 | US$5.949.409 | 11.883.542 EURR |
| 840 |  OpenVPP OVPP | US$0,01725 | 9,52% | -6,46% | US$13.883.065 | US$1.379.714 | 805.000.000 OVPP |
| 841 |  Simon's Cat CAT | US$0,000001820 | -3,54% | -1,61% | US$13.802.493 | US$2.579.328 | 7.566.692.514.541 CAT |
| 842 |  Kleros PNK | US$0,01499 | -0,11% | 3,90% | US$13.719.287 | US$55.531,54 | 915.528.222 PNK |
| 843 |  AbbVie tokenized stock (xStock) ABBVX | US$202,40 | 2,05% | -4,48% | US$13.690.671 | US$1.325,07 | 67.641 ABBVX |
| 844 |  Ark of Panda AOP | US$0,03634 | -1,30% | 24,69% | US$13.626.534 | US$1.713.772 | 374.999.998 AOP |
| 845 |  Young YNG | US$0,5042 | -1,44% | 0,25% | US$13.613.496 | US$26.219,54 | 27.000.000 YNG |
| 846 |  MWX Token MWXT | US$0,08035 | 8,38% | 65,25% | US$13.487.204 | US$962.877 | 167.846.888 MWXT |
| 847 |  SyncGPT SYNC | US$0,06716 | -0,03% | -0,03% | US$13.431.037 | - | 200.000.000 SYNC |
| 848 |  THENA THE | US$0,1021 | -1,09% | -1,10% | US$13.309.756 | US$5.033.409 | 130.374.263 THE |
| 849 |  GYEN GYEN | US$0,006384 | 10,48% | 29,19% | US$13.398.060 | US$64,80 | 2.098.780.833 GYEN |
| 850 |  Mubarak MUBARAK | US$0,01336 | -1,42% | -3,90% | US$13.363.036 | US$5.312.447 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.