Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bertram The Pomeranian BERT | US$0,01065 | 2,10% | 4,74% | US$10.299.110 | US$1.700.638 | 966.749.338 BERT |
| 952 |  Ellipsis EPS | US$0,01415 | -0,88% | -0,78% | US$10.241.257 | - | 723.701.572 EPS |
| 953 |  Ika IKA | US$0,003396 | -9,00% | -6,49% | US$10.187.527 | US$727.542 | 3.000.000.000 IKA |
| 954 |  Test TST | US$0,01084 | -4,21% | -1,48% | US$10.216.125 | US$9.307.201 | 942.647.725 TST |
| 955 |  Enzyme MLN | US$3,09 | -1,99% | 3,55% | US$10.122.779 | US$2.386.437 | 3.276.366 MLN |
| 956 |  Bitlayer BTR | US$0,03011 | -10,90% | -19,36% | US$10.036.398 | US$5.263.722 | 333.285.907 BTR |
| 957 |  Bubblemaps BMT | US$0,01569 | -3,26% | -7,86% | US$10.094.007 | US$2.815.035 | 643.525.144 BMT |
| 958 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$98,27 | 0,32% | -5,55% | US$9.931.939 | US$1.910.629 | 101.069 PDDon |
| 959 |  APX APX | US$0,2263 | -0,62% | -0,31% | US$9.992.302 | - | 44.162.386 APX |
| 960 |  Assemble AI ASM | US$0,006651 | -1,83% | -4,33% | US$9.976.674 | US$303.532 | 1.500.000.000 ASM |
| 961 |  Hamster Kombat HMSTR | US$0,0001543 | -2,38% | -0,21% | US$9.929.661 | US$3.152.895 | 64.375.000.000 HMSTR |
| 962 |  RAMP RAMP | US$0,02076 | -3,13% | -2,18% | US$9.921.598 | - | 477.838.740 RAMP |
| 963 |  Elastos ELA | US$0,4286 | -2,71% | -4,52% | US$9.903.443 | US$601.947 | 23.104.616 ELA |
| 964 |  Abelian ABEL | US$0,08561 | -2,78% | -2,18% | US$9.909.150 | US$65.620,71 | 115.741.568 ABEL |
| 965 |  Stader SD | US$0,1394 | -1,25% | 3,88% | US$9.862.431 | US$1.471.590 | 70.734.288 SD |
| 966 |  Freedom Dollar FUSD | US$0,9999 | -0,05% | -0,03% | US$9.799.246 | US$219.750 | 9.800.000 FUSD |
| 967 |  Epic Chain EPIC | US$0,2910 | -4,60% | 3,89% | US$9.778.999 | US$2.900.379 | 33.600.000 EPIC |
| 968 |  EarthMeta EMT | US$0,006746 | 4,07% | -22,56% | US$9.697.845 | US$22.308,37 | 1.437.539.667 EMT |
| 969 |  Limitless LMTS | US$0,07271 | 2,80% | -19,31% | US$9.568.797 | US$3.775.959 | 131.598.680 LMTS |
| 970 |  Autonolas OLAS | US$0,04090 | -2,25% | -1,60% | US$9.680.509 | US$211.317 | 236.666.187 OLAS |
| 971 |  DAR Open Network D | US$0,01287 | -10,64% | 28,54% | US$9.569.784 | US$18.213.984 | 743.519.458 D |
| 972 |  Alpine F1 Team Fan Token ALPINE | US$0,4517 | -2,93% | -2,56% | US$9.637.276 | US$3.831.333 | 21.335.459 ALPINE |
| 973 |  Atletico De Madrid Fan Token ATM | US$1,16 | 0,53% | 6,49% | US$9.651.198 | US$8.913.499 | 8.286.696 ATM |
| 974 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.065,92 | 0,78% | 6,17% | US$9.594.261 | US$471.465 | 9.001 ANTHROPIC |
| 975 |  Coq Inu COQ | US$0,0000001400 | -4,64% | 2,55% | US$9.527.183 | US$2.120.165 | 69.420.000.000.000 COQ |
| 976 |  DeAgentAI AIA | US$0,05048 | -14,12% | -16,55% | US$9.538.861 | US$7.263.758 | 188.951.500 AIA |
| 977 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,98 | 0,52% | 0,84% | US$9.458.375 | US$753.076 | 119.763 IEMGon |
| 978 |  LimeWire LMWR | US$0,02077 | 0,14% | 4,74% | US$9.503.682 | US$1.112.612 | 457.486.009 LMWR |
| 979 |  Bitgert BRISE | US$0,00000002000 | 6,45% | 4,11% | US$9.499.998 | US$1.162.748 | 395.690.000.000.000 BRISE |
| 980 |  TG Casino TGC | US$0,1224 | -0,07% | -12,73% | US$9.486.402 | - | 77.500.000 TGC |
| 981 |  InfinitiCoin INCO | US$0,009450 | 0,52% | 1,03% | US$9.450.065 | US$200,92 | 1.000.000.000 INCO |
| 982 |  Forta FORT | US$0,01490 | -5,05% | -25,74% | US$9.424.312 | US$977.769 | 632.527.303 FORT |
| 983 |  Ski Mask Dog SKI | US$0,009509 | -3,81% | -8,36% | US$9.408.634 | US$218.049 | 989.397.047 SKI |
| 984 |  Dymension DYM | US$0,01824 | -3,49% | -1,94% | US$9.370.404 | US$5.507.675 | 513.627.580 DYM |
| 985 |  SymVerse (symverse.org) SYMM | US$0,05669 | 2,69% | 8,31% | US$9.364.152 | US$2.075,36 | 165.177.684 SYMM |
| 986 |  NFPrompt NFP | US$0,01623 | 2,12% | 9,03% | US$9.348.934 | US$2.735.918 | 576.138.000 NFP |
| 987 |  Sleepless AI AI | US$0,01793 | -7,37% | -20,42% | US$9.360.591 | US$7.986.043 | 522.187.498 AI |
| 988 |  Vultisig VULT | US$0,1427 | -7,35% | -5,50% | US$9.274.620 | US$83.314,44 | 65.011.840 VULT |
| 989 |  Orchid OXT | US$0,009349 | -2,78% | -9,68% | US$9.323.324 | US$2.042.913 | 997.214.634 OXT |
| 990 |  Mind Network FHE | US$0,01834 | 1,09% | 2,20% | US$9.364.238 | US$4.130.924 | 510.484.691 FHE |
| 991 |  Coinbase Tokenized Stock (Ondo) COINon | US$196,54 | -1,51% | -6,25% | US$9.284.310 | US$2.899.633 | 47.239 COINon |
| 992 |  Automata Network ATA | US$0,009829 | -3,09% | -5,86% | US$9.304.393 | US$1.561.299 | 946.592.028 ATA |
| 993 |  IAGON IAG | US$0,02447 | -8,74% | -36,16% | US$9.199.639 | US$12.319.988 | 376.020.434 IAG |
| 994 |  Portal PORTAL | US$0,01162 | -2,95% | -18,95% | US$9.170.029 | US$15.105.915 | 789.476.985 PORTAL |
| 995 |  Wibx WBX | US$0,0007800 | -0,93% | -20,72% | US$9.165.676 | US$13.982,24 | 11.751.286.309 WBX |
| 996 |  PlatON LAT | US$0,001333 | 0,13% | -0,42% | US$9.170.894 | US$2.755.869 | 6.880.760.244 LAT |
| 997 |  Talus US | US$0,004159 | -3,01% | 1,66% | US$9.149.981 | US$4.634.430 | 2.200.000.000 US |
| 998 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$481,53 | 1,34% | 1,23% | US$9.140.343 | US$773.621 | 18.982 IWFon |
| 999 |  Turtle TURTLE | US$0,05817 | 17,49% | 31,06% | US$8.998.507 | US$20.809.990 | 154.700.000 TURTLE |
| 1000 |  Bitcoin Gold BTG | US$0,5180 | -10,12% | -36,05% | US$9.071.698 | US$892,75 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.