Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oraichain ORAI | US$0,5109 | 4,02% | 6,33% | US$7.061.965 | US$197.249 | 13.823.700 ORAI |
| 1102 |  MOBOX MBOX | US$0,01282 | -2,35% | 0,57% | US$7.056.377 | US$2.292.051 | 550.322.467 MBOX |
| 1103 |  SquidGrow SQGROW | US$0,007014 | -15,27% | 42,93% | US$7.014.493 | US$81.432,64 | 1.000.000.000 SQGROW |
| 1104 |  WOM Protocol WOM | US$0,03648 | 15,32% | 1,00% | US$7.040.904 | US$0,4900 | 193.000.000 WOM |
| 1105 |  Mansory MNSRY | US$0,007815 | -1,40% | -4,72% | US$7.033.796 | US$168.463 | 899.988.228 MNSRY |
| 1106 |  Heima HEI | US$0,07971 | -3,88% | -6,96% | US$7.016.843 | US$1.595.896 | 88.024.968 HEI |
| 1107 |  Mamo MAMO | US$0,01196 | -6,71% | -7,42% | US$7.037.265 | US$591.315 | 588.210.403 MAMO |
| 1108 |  AKEDO AKE | US$0,0003085 | 2,49% | -40,37% | US$7.033.253 | US$1.365.851 | 22.796.250.000 AKE |
| 1109 |  Viction VIC | US$0,05559 | -4,26% | -5,19% | US$7.018.162 | US$773.144 | 126.255.749 VIC |
| 1110 |  Amaterasu Omikami OMIKAMI | US$0,007307 | -3,52% | 6,51% | US$6.919.371 | US$98.126,99 | 946.976.011 OMIKAMI |
| 1111 |  Bulla BULLA | US$0,006900 | -5,08% | -34,30% | US$6.900.066 | US$1.804.710 | 1.000.000.000 BULLA |
| 1112 |  GameStop (gamestop-coin.vip) GME | US$0,00001674 | -11,15% | 7,27% | US$6.885.245 | US$155.626 | 411.297.484.026 GME |
| 1113 |  The White Whale WHITEWHALE | US$0,006901 | -3,62% | -3,22% | US$6.899.643 | US$943.289 | 999.822.578 WHITEWHALE |
| 1114 |  Cratos CRTS | US$0,0001006 | 19,52% | 31,55% | US$6.786.287 | US$2.298.494 | 67.487.749.529 CRTS |
| 1115 |  Bitlight LIGHT | US$0,1586 | -2,24% | 1,79% | US$6.827.886 | US$2.375.712 | 43.056.972 LIGHT |
| 1116 |  Daddy Tate DADDY | US$0,01135 | -4,42% | -4,72% | US$6.807.923 | US$439.112 | 599.620.792 DADDY |
| 1117 |  Bytecoin BCN | US$0,00003700 | 2,08% | 2,74% | US$6.810.336 | US$181,15 | 184.066.828.814 BCN |
| 1118 |  LOAN Protocol LOAN | US$0,0003654 | 3,92% | 21,33% | US$6.725.863 | US$145.999 | 18.406.735.547 LOAN |
| 1119 |  PepeFork PORK | US$0,00000002000 | -1,45% | -6,93% | US$6.692.918 | US$55.512,59 | 407.625.731.620.942 PORK |
| 1120 |  Save SAVE | US$0,1465 | -0,57% | -0,39% | US$6.688.164 | - | 45.662.843 SAVE |
| 1121 |  Impossible Finance Launchpad IDIA | US$0,009821 | -3,36% | -7,51% | US$6.678.219 | - | 680.000.000 IDIA |
| 1122 |  NEM XEM | US$0,0007401 | -1,24% | 10,07% | US$6.660.594 | US$996.023 | 8.999.999.999 XEM |
| 1123 |  Saga SAGA | US$0,01750 | -1,43% | -4,18% | US$6.656.407 | US$10.590.958 | 380.340.121 SAGA |
| 1124 |  CateCoin CATE | US$0,0000001200 | -1,23% | -7,23% | US$6.630.647 | US$2.737.533 | 57.273.090.946.281 CATE |
| 1125 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,45 | 0,37% | 5,98% | US$6.614.191 | US$721.095 | 115.128 OXYon |
| 1126 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1127 |  dYdX (ethDYDX) ETHDYDX | US$0,1578 | -0,87% | 16,94% | US$6.574.907 | US$6.532.066 | 41.656.973 ETHDYDX |
| 1128 |  Graphite Protocol GP | US$0,1884 | -2,77% | -0,01% | US$6.556.481 | US$460.019 | 34.797.658 GP |
| 1129 |  Splintershards SPS | US$0,004281 | 0,90% | -3,97% | US$6.524.680 | US$2.754,00 | 1.524.000.224 SPS |
| 1130 |  NKN NKN | US$0,008111 | -6,05% | -0,34% | US$6.488.266 | US$256.120 | 799.961.521 NKN |
| 1131 |  StablR USD USDR | US$0,9999 | 0,02% | 0,05% | US$6.517.745 | US$50.856.088 | 6.518.282 USDR |
| 1132 |  Everscale EVER | US$0,003317 | -14,96% | -20,36% | US$6.585.232 | US$21.771,25 | 1.985.523.482 EVER |
| 1133 |  Lava Network LAVA | US$0,02457 | -0,24% | -5,74% | US$6.499.548 | US$511.832 | 264.506.471 LAVA |
| 1134 |  OpenEden EDEN | US$0,03530 | -3,75% | 3,63% | US$6.489.775 | US$1.463.592 | 183.870.000 EDEN |
| 1135 |  Pangolin PNG | US$0,02800 | -1,97% | -7,76% | US$6.446.654 | US$483.921 | 230.273.971 PNG |
| 1136 |  World3 WAI | US$0,01926 | -2,14% | -33,78% | US$6.413.126 | US$289.409 | 333.033.335 WAI |
| 1137 |  doginme DOGINME | US$0,00009476 | -3,69% | -4,16% | US$6.407.769 | US$296.020 | 67.619.258.089 DOGINME |
| 1138 |  Zeus Network ZEUS | US$0,006898 | -5,43% | 0,98% | US$6.390.918 | US$2.076.720 | 926.540.411 ZEUS |
| 1139 |  Alltoscan ATS | US$0,06357 | 0,35% | 5,37% | US$6.357.059 | US$77.029,56 | 100.000.000 ATS |
| 1140 |  MonaCoin MONA | US$0,09655 | 0,01% | -6,05% | US$6.346.221 | US$20.117,87 | 65.729.675 MONA |
| 1141 |  Alephium ALPH | US$0,05177 | -2,78% | -0,40% | US$6.332.500 | US$171.806 | 122.324.537 ALPH |
| 1142 |  VNX Gold VNXAU | US$150,17 | -1,23% | -2,46% | US$6.322.286 | US$13.691,87 | 42.100 VNXAU |
| 1143 |  Upland (SPARKLET) SPARKLET | US$0,02403 | 0,08% | 1,09% | US$6.313.277 | US$184.231 | 262.763.490 SPARKLET |
| 1144 |  McDull MCDULL | US$0,0000008300 | -2,43% | -3,04% | US$6.307.518 | US$31,10 | 7.555.555.555.554 MCDULL |
| 1145 |  StrikeBit AI STRIKE | US$0,03010 | -0,72% | -9,89% | US$6.318.100 | US$184.259 | 209.900.000 STRIKE |
| 1146 |  MetFi METFI | US$0,01997 | -1,30% | -9,40% | US$6.293.856 | US$7.832,91 | 315.143.788 METFI |
| 1147 |  KGST KGST | US$0,01138 | -0,23% | -0,60% | US$6.215.676 | US$1.643.423 | 546.392.960 KGST |
| 1148 |  ORIGYN OGY | US$0,0007904 | -1,87% | 0,50% | US$6.187.345 | US$187.569 | 7.828.640.875 OGY |
| 1149 |  Soil SOIL | US$0,09112 | 0,38% | -5,29% | US$6.177.568 | US$12.190,63 | 67.796.963 SOIL |
| 1150 |  Propchain PROPC | US$0,1441 | 10,11% | 9,98% | US$6.177.408 | US$146.115 | 42.871.091 PROPC |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.