Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Auki AUKI | US$0,006377 | -3,97% | -6,16% | US$8.007.693 | US$59.652,52 | 1.255.786.657 AUKI |
| 1052 |  ASD ASD | US$0,01209 | -7,74% | -16,29% | US$7.986.894 | US$995.372 | 660.615.274 ASD |
| 1053 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | -0,02% | US$7.980.947 | US$42.643.078 | 7.980.049 USDQ |
| 1054 |  district0x DNT | US$0,007893 | -2,54% | 6,72% | US$7.892.991 | US$9.401,89 | 1.000.000.000 DNT |
| 1055 |  Klever Coin KLV | US$0,0008924 | 0,86% | -10,16% | US$7.925.133 | US$172.786 | 8.880.780.407 KLV |
| 1056 |  Beta Finance BETA | US$0,007932 | -2,01% | -2,60% | US$7.932.070 | US$49,66 | 1.000.000.000 BETA |
| 1057 |  Avici AVICI | US$0,6146 | 12,10% | 48,56% | US$7.927.700 | US$787.295 | 12.899.985 AVICI |
| 1058 |  FIGHT FIGHT | US$0,003802 | -4,98% | 15,89% | US$7.793.628 | US$6.135.488 | 2.050.000.000 FIGHT |
| 1059 |  Harvest Finance FARM | US$11,77 | -2,49% | 1,98% | US$7.909.118 | US$552.077 | 672.183 FARM |
| 1060 |  Bluefin BLUE | US$0,01680 | -1,28% | -2,89% | US$7.946.984 | US$5.010.910 | 473.057.700 BLUE |
| 1061 |  Grin GRIN | US$0,03449 | -0,25% | -7,99% | US$7.902.818 | US$7.770,71 | 229.114.620 GRIN |
| 1062 |  Hemi HEMI | US$0,008018 | -11,93% | 5,71% | US$7.837.604 | US$14.278.031 | 977.500.000 HEMI |
| 1063 |  Mitosis MITO | US$0,04338 | 7,81% | 13,57% | US$7.863.716 | US$8.552.817 | 181.273.082 MITO |
| 1064 |  Wecan Group WECAN | US$0,001306 | 0,47% | 4,72% | US$7.834.617 | US$36.015,48 | 6.000.000.000 WECAN |
| 1065 |  LUKSO LYX | US$0,2554 | 5,75% | 13,61% | US$7.798.704 | US$82.177,19 | 30.535.907 LYX |
| 1066 |  龙虾 (Lobster) 龙虾 | US$0,007828 | -10,43% | -14,47% | US$7.828.413 | US$8.541.050 | 1.000.000.000 龙虾 |
| 1067 |  Juventus Fan Token JUV | US$0,5099 | -5,27% | -0,77% | US$7.749.515 | US$5.382.096 | 15.197.430 JUV |
| 1068 |  Green Satoshi Token (SOL) GST | US$0,001638 | 0,87% | 0,04% | US$7.681.787 | US$116.291 | 4.690.449.237 GST |
| 1069 |  RIZE RIZE | US$0,003892 | -6,17% | 4,20% | US$7.676.027 | US$106.738 | 1.972.148.963 RIZE |
| 1070 |  Reppo REPPO | US$0,02505 | -21,52% | 81,02% | US$7.608.881 | US$4.156.728 | 303.793.685 REPPO |
| 1071 |  Phoenix PHB | US$0,1137 | -1,79% | -6,83% | US$7.698.073 | US$6.587.715 | 67.716.018 PHB |
| 1072 |  Omnity Convertible Token OCT | US$0,07648 | -0,04% | -0,03% | US$7.647.753 | US$4.821,68 | 100.000.000 OCT |
| 1073 |  Realio Network RIO | US$0,05218 | -2,79% | -9,50% | US$7.598.549 | US$251.115 | 145.614.728 RIO |
| 1074 |  CREPE CREPE | US$0,00001301 | 1,50% | -4,86% | US$7.558.167 | US$433.855 | 580.811.272.464 CREPE |
| 1075 |  WeBuy WE | US$0,02090 | -1,64% | 2,06% | US$7.566.122 | US$32.683,67 | 362.031.240 WE |
| 1076 |  Redbelly Network RBNT | US$0,002963 | 0,83% | -1,08% | US$7.506.833 | US$173.535 | 2.533.466.192 RBNT |
| 1077 |  SIX Token SIX | US$0,008812 | 0,04% | -1,05% | US$7.498.441 | US$188.806 | 850.966.610 SIX |
| 1078 |  Hydranet HDN | US$0,03989 | 7,75% | 9,00% | US$7.499.614 | US$200.560 | 188.013.167 HDN |
| 1079 |  Nomina NOM | US$0,002577 | -5,49% | -10,28% | US$7.473.731 | US$8.786.166 | 2.900.000.000 NOM |
| 1080 |  PRIZM PZM | US$0,001684 | -2,71% | 2,00% | US$7.896.175 | US$502,17 | 4.690.194.487 PZM |
| 1081 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,43% | -8,83% | US$7.478.713 | US$567.592 | 734.366.023.232.083 LADYS |
| 1082 |  Zircuit ZRC | US$0,001382 | -3,34% | -3,44% | US$7.434.632 | US$1.773.410 | 5.379.265.158 ZRC |
| 1083 |  SaitaChain Coin STC | US$0,0001663 | -0,05% | -84,52% | US$7.431.808 | US$60.236,05 | 44.701.195.504 STC |
| 1084 |  HOPR HOPR | US$0,02220 | 7,49% | 2,40% | US$7.572.785 | US$523.712 | 341.173.813 HOPR |
| 1085 |  RACA RACA | US$0,00001800 | 0,37% | 3,76% | US$7.408.035 | US$1.931.618 | 411.670.371.068 RACA |
| 1086 |  Gleec Coin GLEEC | US$0,04033 | -20,43% | 49,31% | US$7.329.557 | US$0,8500 | 181.755.046 GLEEC |
| 1087 |  Open Loot OL | US$0,009500 | 8,27% | 29,04% | US$7.428.778 | US$3.100.019 | 781.958.824 OL |
| 1088 |  PIVX PIVX | US$0,07146 | -5,28% | -8,15% | US$7.330.076 | US$2.055.258 | 102.581.128 PIVX |
| 1089 |  PumpBTC (Governance token) PUMP | US$0,02576 | -8,44% | 9,55% | US$7.342.826 | US$4.123.681 | 285.000.000 PUMP |
| 1090 |  Nimiq NIM | US$0,0005210 | 2,48% | 10,59% | US$7.312.229 | US$59.452,82 | 14.035.440.514 NIM |
| 1091 |  Fuel Network FUEL | US$0,0009238 | -0,75% | -0,91% | US$7.279.594 | US$1.107.432 | 7.880.419.464 FUEL |
| 1092 |  CESS Network CESS | US$0,002744 | -1,83% | -4,83% | US$7.270.586 | US$309.140 | 2.650.000.000 CESS |
| 1093 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,60 | 1,04% | 1,76% | US$7.241.969 | US$825.172 | 112.098 EEMon |
| 1094 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003424 | -19,59% | 15,80% | US$7.190.169 | US$85.147,78 | 21.000.000.000 MIM |
| 1095 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$157,52 | -4,49% | 3,95% | US$7.204.693 | US$1.957.803 | 45.739 MRVLon |
| 1096 |  Divi DIVI | US$0,001548 | -1,61% | 2,02% | US$7.181.019 | - | 4.638.681.850 DIVI |
| 1097 |  DeBox BOX | US$0,01409 | -0,26% | 3,35% | US$7.162.440 | US$4.002,15 | 508.212.383 BOX |
| 1098 |  Venus DAI vDAI | US$0,02606 | 0,00% | 0,04% | US$7.153.649 | - | 274.537.625 vDAI |
| 1099 |  NAVI Protocol NAVX | US$0,008747 | -0,92% | 3,20% | US$7.139.399 | US$444.657 | 816.167.495 NAVX |
| 1100 |  Neon EVM NEON | US$0,02971 | -1,92% | -0,90% | US$7.114.114 | US$639.736 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.