Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GamerCoin GHX | US$0,008250 | -2,03% | -5,21% | US$5.362.117 | US$282.184 | 649.965.123 GHX |
| 1202 |  MCOIN MCOIN | US$0,03014 | -0,80% | -2,39% | US$5.334.101 | US$336.961 | 177.000.000 MCOIN |
| 1203 |  Wexo WEXO | US$0,01818 | -6,59% | -7,48% | US$5.329.585 | US$132.405 | 293.192.189 WEXO |
| 1204 |  Amazon tokenized stock (xStock) AMZNX | US$261,32 | -1,12% | 2,75% | US$5.327.758 | US$7.197.066 | 20.388 AMZNX |
| 1205 |  Star Atlas DAO POLIS | US$0,01571 | 4,28% | -0,34% | US$5.296.290 | US$69.172,60 | 337.147.587 POLIS |
| 1206 |  Nash NEX | US$0,1198 | 6,26% | 13,75% | US$5.293.631 | - | 44.192.364 NEX |
| 1207 |  Rayls RLS | US$0,003494 | 16,87% | 16,86% | US$5.241.394 | US$4.389.816 | 1.500.000.000 RLS |
| 1208 |  Roam ROAM | US$0,01526 | -4,04% | -4,65% | US$5.289.254 | US$1.370.477 | 346.639.323 ROAM |
| 1209 |  RSS3 RSS3 | US$0,005675 | -3,76% | -0,43% | US$5.275.393 | US$2.416.668 | 929.619.421 RSS3 |
| 1210 |  Planet IX(formerly IX token) IXT | US$0,04012 | -11,14% | -6,75% | US$5.272.892 | US$85,59 | 131.438.181 IXT |
| 1211 |  Giant Mammoth GMMT | US$0,002507 | -5,83% | -15,56% | US$5.263.880 | US$151.870 | 2.100.000.000 GMMT |
| 1212 |  Shadow Token SHDW | US$0,03110 | -2,79% | 0,71% | US$5.257.439 | US$26.083,49 | 169.055.662 SHDW |
| 1213 |  crow with knife CAW | US$0,00000001000 | 2,00% | -5,60% | US$5.199.199 | US$68.582,34 | 769.861.397.731.578 CAW |
| 1214 |  Major MAJOR | US$0,06299 | -0,24% | 0,81% | US$5.250.536 | US$1.398.121 | 83.349.868 MAJOR |
| 1215 |  MEVerse MEV | US$0,003031 | -0,12% | -0,44% | US$5.233.622 | US$129.460 | 1.726.645.036 MEV |
| 1216 |  Swell Network SWELL | US$0,001161 | -4,41% | -3,99% | US$5.239.249 | US$1.059.180 | 4.512.535.730 SWELL |
| 1217 |  Covalent X Token CXT | US$0,005235 | 0,22% | 2,30% | US$5.203.198 | US$301.487 | 993.891.253 CXT |
| 1218 |  Obyte GBYTE | US$5,59 | 2,25% | 9,72% | US$5.200.519 | US$10.932,84 | 930.246 GBYTE |
| 1219 |  Yee Token YEE | US$0,005186 | -4,30% | -42,60% | US$5.185.550 | US$748.161 | 1.000.000.000 YEE |
| 1220 |  Altura ALU | US$0,005220 | -2,30% | -8,01% | US$5.168.210 | US$2.166.799 | 990.000.000 ALU |
| 1221 |  VNX Swiss Franc VCHF | US$1,27 | -0,10% | -0,90% | US$5.175.351 | US$11.047,96 | 4.069.871 VCHF |
| 1222 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$210,81 | 1,18% | 1,23% | US$5.201.549 | US$1.101.349 | 24.674 IWNon |
| 1223 |  Ancient8 A8 | US$0,009718 | -6,04% | -8,47% | US$5.126.226 | US$5.456.648 | 527.501.532 A8 |
| 1224 |  Purple Pepe $PURPE | US$0,00001230 | -0,13% | -9,10% | US$5.130.614 | US$207.351 | 417.213.801.892 $PURPE |
| 1225 |  Nakamoto Games NAKA | US$0,05304 | -0,55% | -1,24% | US$5.134.487 | US$666.677 | 96.800.000 NAKA |
| 1226 |  Marina Protocol BAY | US$0,02562 | -0,82% | 0,60% | US$5.123.631 | US$255.367 | 200.000.000 BAY |
| 1227 |  DaGama World DGMA | US$0,04505 | -0,08% | -0,18% | US$5.113.209 | US$58.482,85 | 113.508.685 DGMA |
| 1228 |  Polkastarter POLS | US$0,05134 | -2,96% | -6,74% | US$5.093.358 | US$181.600 | 99.209.632 POLS |
| 1229 |  Sui Name Service NS | US$0,01797 | -0,58% | -4,62% | US$5.098.042 | US$378.631 | 283.658.555 NS |
| 1230 |  SCOR SCOR | US$0,01543 | -3,96% | -12,21% | US$5.081.887 | US$234.544 | 329.363.432 SCOR |
| 1231 |  The Arena ARENA | US$0,0008790 | -1,24% | -0,73% | US$5.033.876 | US$22.998,25 | 5.727.020.452 ARENA |
| 1232 |  Vameon VON | US$0,000009990 | -1,91% | -4,17% | US$4.995.906 | US$137.635 | 500.000.000.000 VON |
| 1233 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | -3,80% | 0,00% | US$4.968.929 | US$2.530.098 | 420.690.000.000.000 MYSTERY |
| 1234 |  PinLink PIN | US$0,05547 | 3,27% | -2,38% | US$4.892.946 | US$208.266 | 88.206.631 PIN |
| 1235 |  LeverUp LV | US$0,05435 | -2,92% | 3,88% | US$4.891.201 | - | 90.000.000 LV |
| 1236 |  0x0.ai 0x0 | US$0,005604 | -2,49% | -4,40% | US$4.867.633 | - | 868.563.455 0x0 |
| 1237 |  Boson Protocol BOSON | US$0,02853 | -5,05% | -8,16% | US$4.863.937 | US$45.743,13 | 170.463.495 BOSON |
| 1238 |  inSure DeFi SURE | US$0,0001814 | 1,27% | -31,11% | US$4.860.874 | - | 26.790.063.175 SURE |
| 1239 |  Jager Hunter JAGER | - | -0,33% | 21,36% | US$4.847.717 | US$196.242 | 13.242.674.048.188.714 JAGER |
| 1240 |  AIVille Governance Token AIV | US$0,001744 | -0,99% | -2,78% | US$4.843.811 | US$834,28 | 2.777.160.000 AIV |
| 1241 |  Dragonchain DRGN | US$0,01303 | -2,98% | -12,67% | US$4.832.467 | US$0,8800 | 370.772.651 DRGN |
| 1242 |  tao.bot TAOBOT | US$0,06297 | -1,71% | 3,71% | US$4.827.772 | - | 76.666.667 TAOBOT |
| 1243 |  Tectonic TONIC | US$0,00000002000 | 0,26% | 0,30% | US$4.814.401 | US$127.349 | 247.733.879.909.099 TONIC |
| 1244 |  Oracle Tokenized Stock (Ondo) ORCLon | US$173,62 | -0,64% | -2,45% | US$4.825.036 | US$2.872.209 | 27.792 ORCLon |
| 1245 |  SpaceX tokenized stock (PreStocks) SPACEX | US$721,31 | 0,02% | 2,48% | US$4.807.824 | US$850.721 | 6.665 SPACEX |
| 1246 |  Vesper VSP | US$0,5098 | 0,43% | -13,65% | US$4.800.023 | US$586,47 | 9.414.659 VSP |
| 1247 |  Steem Dollars SBD | US$0,4878 | -2,06% | -4,28% | US$4.781.129 | US$1.843.299 | 9.801.650 SBD |
| 1248 |  Portal To Bitcoin PTB | US$0,0007917 | -2,74% | -21,84% | US$4.767.334 | US$2.431.884 | 6.021.821.337 PTB |
| 1249 |  Shapeshift FOX Token FOX | US$0,006134 | -1,41% | -0,97% | US$4.737.092 | US$58.245,60 | 772.286.516 FOX |
| 1250 |  MECCA MEA | US$0,002909 | -0,65% | -7,32% | US$4.716.054 | US$1.567.159 | 1.621.332.083 MEA |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.