Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$84,02 | -1,45% | -7,71% | US$3.082.965 | US$3.741.429 | 36.694 HOODon |
| 1402 |  ROA CORE ROA | US$0,004330 | -0,51% | -1,12% | US$3.113.106 | US$44.429,10 | 719.000.000 ROA |
| 1403 |  Kendu KENDU | US$0,000003260 | -3,28% | -2,93% | US$3.089.331 | US$3.081,25 | 948.428.147.258 KENDU |
| 1404 |  Grok (grokoneth.meme) GROK | US$0,0004859 | -7,75% | -0,25% | US$3.070.418 | US$195.696 | 6.318.891.419 GROK |
| 1405 |  zkVerify VFY | US$0,008492 | -0,66% | -6,95% | US$3.060.787 | US$306.341 | 360.425.448 VFY |
| 1406 |  GOLDAO GOLDAO | US$0,003857 | -2,03% | -6,08% | US$3.056.522 | US$689,04 | 792.558.687 GOLDAO |
| 1407 |  Alibaba Tokenized Stock (Ondo) BABAon | US$132,79 | -2,38% | -5,35% | US$3.054.569 | US$3.925.765 | 23.004 BABAon |
| 1408 |  Polaris Share POLA | US$0,005236 | 0,34% | -0,72% | US$3.042.153 | US$73.298,96 | 580.994.747 POLA |
| 1409 |  Guild of Guardians GOG | US$0,003578 | -3,36% | -3,92% | US$3.034.133 | US$4.565,88 | 848.050.670 GOG |
| 1410 |  Helium IOT IOT | US$0,0001496 | -0,33% | -6,54% | US$3.030.217 | - | 20.254.000.000 IOT |
| 1411 |  LumiWave LWA | US$0,003863 | -1,59% | -18,63% | US$2.974.501 | US$1.531.698 | 770.075.466 LWA |
| 1412 |  Ren REN | US$0,003050 | -0,18% | 7,28% | US$3.028.204 | US$32.733,75 | 992.878.011 REN |
| 1413 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$215,58 | -8,22% | 22,17% | US$3.043.123 | US$1.578.259 | 14.116 ARMon |
| 1414 |  REI Network REI | US$0,003174 | -2,91% | -3,29% | US$3.014.843 | US$1.360.237 | 950.000.000 REI |
| 1415 |  Allo RWA | US$0,001664 | -1,78% | -7,39% | US$2.995.215 | US$558.835 | 1.800.000.000 RWA |
| 1416 |  Sharp SHARP | US$0,001111 | -1,27% | 0,79% | US$2.984.605 | US$118.518 | 2.687.239.197 SHARP |
| 1417 |  Real REAL | US$0,002994 | 0,91% | -16,69% | US$2.979.523 | US$192.724 | 995.219.608 REAL |
| 1418 |  Ultra UOS | US$0,006222 | -1,58% | 1,17% | US$2.984.331 | US$201.270 | 479.621.852 UOS |
| 1419 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,49 | 0,24% | 0,11% | US$2.977.141 | US$801.478 | 40.512 IJHon |
| 1420 |  KaiChain KAI | US$0,0006215 | 5,21% | 15,12% | US$2.967.806 | US$8.458,48 | 4.775.000.000 KAI |
| 1421 |  Æternity AE | US$0,007700 | -0,30% | 4,83% | US$2.965.251 | US$168,23 | 385.106.898 AE |
| 1422 |  Nexa NEXA | US$0,0000005000 | -2,91% | 2,75% | US$2.953.981 | US$22.457,69 | 5.859.620.000.000 NEXA |
| 1423 |  MATH MATH | US$0,02588 | -0,88% | 2,90% | US$2.959.080 | US$125.610 | 114.356.164 MATH |
| 1424 |  RyuJin RYU | - | -3,97% | 6,19% | US$2.950.777 | US$12.817,73 | 963.849.991.678.536 RYU |
| 1425 |  Verse World VERSE | US$0,02954 | -2,80% | -4,30% | US$2.954.261 | US$611.018 | 99.999.991 VERSE |
| 1426 |  Footballcoin (XFC) XFC | US$0,007442 | 0,07% | 0,53% | US$2.941.671 | US$39.714,43 | 395.267.969 XFC |
| 1427 |  Rezor RZR | US$0,00007239 | -2,53% | -4,05% | US$2.941.889 | US$534,49 | 40.642.041.188 RZR |
| 1428 |  IBStoken IBS | US$0,0007296 | 0,19% | 0,82% | US$2.936.728 | US$144.819 | 4.025.015.200 IBS |
| 1429 |  Balance EPT | US$0,0007271 | -1,88% | -1,97% | US$2.931.502 | US$2.601.422 | 4.031.665.834 EPT |
| 1430 |  Moonchain MCH | US$0,01177 | 2,71% | 5,25% | US$2.935.566 | US$2.508,53 | 249.450.000 MCH |
| 1431 |  Rarible RARI | US$0,1506 | -1,08% | -5,19% | US$2.935.411 | US$569.868 | 19.488.928 RARI |
| 1432 |  Troll (troll.run) TROLL | - | -11,93% | -24,01% | US$2.933.544 | US$235.975 | 960.420.000.000.000 TROLL |
| 1433 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1434 |  ALTAVA TAVA | US$0,004191 | -1,26% | -1,06% | US$2.916.146 | US$33.528,49 | 695.877.944 TAVA |
| 1435 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,74 | 0,13% | 0,80% | US$2.910.915 | US$2.347.496 | 15.505 CVXon |
| 1436 |  Crown by Third Time Games CROWN | US$0,01326 | 6,13% | -2,41% | US$2.902.328 | US$4.900,67 | 218.882.203 CROWN |
| 1437 |  Beefy BIFI | US$36,33 | -2,74% | -25,43% | US$2.906.436 | US$54.623,54 | 80.000 BIFI |
| 1438 |  SHIBA INU SHIB | - | 49,93% | 134,56% | US$2.921.959 | US$93.999,58 | 674.075.046.913.371 SHIB |
| 1439 |  Veno Finance VNO | US$0,006107 | -0,61% | 7,06% | US$2.897.903 | US$7.998,11 | 474.514.554 VNO |
| 1440 |  ZenChain ZTC | US$0,0005169 | 0,28% | -7,89% | US$2.881.502 | US$1.228.608 | 5.574.983.473 ZTC |
| 1441 |  PIBBLE PIB | US$0,00009922 | -0,15% | 7,49% | US$2.882.714 | US$17.973,91 | 29.052.500.893 PIB |
| 1442 |  PsyopAnime PSYOPANIME | US$0,002863 | -19,36% | 32,98% | US$2.862.890 | US$1.815.361 | 999.984.906 PSYOPANIME |
| 1443 |  Beam BEAM | US$0,01902 | -2,48% | -6,85% | US$2.867.978 | US$66.753,77 | 150.753.560 BEAM |
| 1444 |  Volt Inu VOLT | US$0,00000005000 | -1,59% | 2,53% | US$2.866.722 | US$286.953 | 54.766.287.142.827 VOLT |
| 1445 |  LeisureMeta LM | US$0,0008273 | 0,55% | 0,84% | US$2.868.991 | US$266.354 | 3.468.074.832 LM |
| 1446 |  Hachiko $HACHI | - | -6,15% | -13,12% | US$2.882.324 | US$102.832 | 975.815.424.783.276 $HACHI |
| 1447 |  Rainbow RNBW | US$0,01353 | -5,34% | -10,61% | US$2.841.279 | US$1.245.106 | 210.000.000 RNBW |
| 1448 |  Multichain MULTI | US$0,1953 | -4,23% | 4,26% | US$2.839.766 | US$3.665,01 | 14.541.094 MULTI |
| 1449 |  Aragon ANT | US$0,06533 | 0,00% | 0,65% | US$2.821.616 | - | 43.192.488 ANT |
| 1450 |  BORGY BORGY | US$0,00003620 | -1,99% | -5,48% | US$2.808.356 | - | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.