Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vertical AI VERTAI | US$0,02513 | -4,93% | 5,05% | US$2.513.269 | US$156.792 | 100.000.000 VERTAI |
| 1502 |  Mr Miggles MIGGLES | US$0,002633 | -3,35% | 2,19% | US$2.520.751 | US$151.343 | 957.371.091 MIGGLES |
| 1503 |  MANEKI MANEKI | US$0,0002836 | -2,15% | -0,15% | US$2.512.613 | US$135.374 | 8.858.766.369 MANEKI |
| 1504 |  Hooked Protocol HOOK | US$0,008389 | -0,24% | -1,53% | US$2.471.335 | US$1.730.727 | 294.582.566 HOOK |
| 1505 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,36 | -0,52% | -1,38% | US$2.480.187 | US$1.646.084 | 15.761 PEPon |
| 1506 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,43 | 1,75% | 1,20% | US$2.510.186 | US$783.618 | 117.120 PBRon |
| 1507 |  AVINOC AVINOC | US$0,006355 | 0,00% | 0,42% | US$2.473.489 | - | 389.244.472 AVINOC |
| 1508 |  Tarot TAROT | US$0,03648 | -1,27% | 2,82% | US$2.469.676 | US$5.757,54 | 67.700.000 TAROT |
| 1509 |  LOL (lolonsol) LOL | US$0,002484 | 4,27% | 22,05% | US$2.465.169 | US$2.573.768 | 992.241.837 LOL |
| 1510 |  Metahero HERO | US$0,0004821 | 1,88% | 2,20% | US$2.456.768 | US$8.916,84 | 5.095.643.290 HERO |
| 1511 |  Pluton PLU | US$0,1442 | 1,57% | 0,61% | US$2.451.703 | US$47.379,60 | 16.999.999 PLU |
| 1512 |  Quq QUQ | US$0,002448 | -0,08% | 19,01% | US$2.448.283 | US$404.720.708 | 1.000.000.000 QUQ |
| 1513 |  Vai VAI | US$1,0000 | -0,14% | 0,15% | US$2.440.194 | US$59,69 | 2.440.304 VAI |
| 1514 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,14 | 0,41% | 0,41% | US$2.446.553 | US$860.391 | 58.052 NVOon |
| 1515 |  KYVE Network KYVE | US$0,002063 | 3,85% | 25,78% | US$2.435.880 | US$2.610,16 | 1.180.592.177 KYVE |
| 1516 |  fanC FANC | US$0,001393 | -3,27% | -2,16% | US$2.429.580 | US$652.675 | 1.744.640.970 FANC |
| 1517 |  QuantumCoin Q | US$0,0000001300 | 2,39% | -1,82% | US$2.422.274 | US$1.812,93 | 18.209.274.102.407 Q |
| 1518 |  PornRocket PORNROCKET | US$0,00000001000 | -1,40% | -2,66% | US$2.417.942 | - | 382.341.710.119.001 PORNROCKET |
| 1519 |  CEEK VR CEEK | US$0,002994 | -0,48% | -1,18% | US$2.412.264 | US$58.459,31 | 805.717.779 CEEK |
| 1520 |  TRUF.Network TRUF | US$0,004639 | -0,57% | 13,90% | US$2.411.261 | US$110.253 | 519.787.590 TRUF |
| 1521 |  Propbase PROPS | US$0,005024 | 0,40% | -0,63% | US$2.402.654 | US$730.543 | 478.263.816 PROPS |
| 1522 |  GhostwareOS GHOST | US$0,002396 | -4,56% | 4,17% | US$2.396.197 | US$102.297 | 999.981.104 GHOST |
| 1523 |  Altcoinist ALTT | US$0,009773 | -9,84% | 6,67% | US$2.394.284 | US$19.543,88 | 245.000.000 ALTT |
| 1524 |  American Coin USA | US$0,0000002100 | -6,17% | 6,35% | US$2.383.264 | US$247.721 | 11.562.579.856.227 USA |
| 1525 |  ZTX ZTX | US$0,0003040 | -0,64% | 1,88% | US$2.391.337 | US$927.709 | 7.865.144.817 ZTX |
| 1526 |  Hacken Token HAI | US$0,002871 | 0,60% | -5,72% | US$2.392.296 | US$103.104 | 833.170.155 HAI |
| 1527 |  OciCat OCICAT | US$0,00000001000 | -11,27% | 9,66% | US$2.376.338 | US$16.641,37 | 318.294.365.510.556 OCICAT |
| 1528 |  Phoenixcoin PXC | US$0,02554 | -1,61% | 2,01% | US$2.384.725 | US$0,06000 | 93.362.022 PXC |
| 1529 |  Tharwa TRWA | US$0,0003404 | -1,89% | -4,31% | US$2.383.910 | US$135.502 | 7.002.510.980 TRWA |
| 1530 |  DogeBonk DOBO | - | 0,35% | 1,02% | US$2.372.336 | - | 582.959.739.166.037 DOBO |
| 1531 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.431,89 | -1,91% | -2,95% | US$2.363.018 | US$1.401.959 | 1.650 ASMLon |
| 1532 |  LUCA LUCA | US$0,3566 | -8,43% | -12,33% | US$2.394.804 | US$154.166 | 6.715.772 LUCA |
| 1533 |  Hathor HTR | US$0,004572 | -1,02% | -0,03% | US$2.353.330 | US$81.239,21 | 514.723.941 HTR |
| 1534 |  Attila ATT | US$0,0008487 | -0,01% | -1,20% | US$2.359.463 | - | 2.780.000.000 ATT |
| 1535 |  Russell RUSSELL | US$0,002432 | -6,78% | -0,50% | US$2.361.306 | US$764.515 | 970.983.463 RUSSELL |
| 1536 |  Kwenta KWENTA | US$5,44 | 1,82% | 10,47% | US$2.349.358 | - | 431.809 KWENTA |
| 1537 |  Central African Republic Meme CAR | US$0,002357 | -2,93% | -1,49% | US$2.347.504 | US$8.096,06 | 995.959.255 CAR |
| 1538 |  Jesus Coin JESUS | US$0,00000002000 | -5,91% | -0,39% | US$2.341.042 | US$6.282,59 | 151.426.487.242.538 JESUS |
| 1539 |  STAT STAT | US$0,02629 | -0,93% | -2,93% | US$2.337.824 | US$98.686,79 | 88.918.328 STAT |
| 1540 |  Indigo Protocol INDY | US$0,1453 | -5,18% | -7,57% | US$2.332.805 | US$878,08 | 16.052.819 INDY |
| 1541 |  WAGMI Games WAGMIGAMES | US$0,000001060 | -3,72% | -13,04% | US$2.331.227 | US$135.408 | 2.200.000.000.000 WAGMIGAMES |
| 1542 |  Dora Factory DORA | US$0,004311 | 1,14% | 4,11% | US$2.316.300 | US$143.495 | 537.277.116 DORA |
| 1543 |  Cycle Network CYC | US$0,01509 | -30,42% | 81,47% | US$2.318.798 | US$14.615,16 | 153.700.000 CYC |
| 1544 |  Gearbox Protocol GEAR | US$0,0002312 | 0,07% | 7,03% | US$2.311.801 | US$1.427,86 | 10.000.000.000 GEAR |
| 1545 |  Luckycoin LKY | US$0,1203 | -1,48% | 5,58% | US$2.309.615 | US$57.723,45 | 19.204.751 LKY |
| 1546 |  DeepBrain Chain DBC | US$0,0004250 | -4,85% | 1,70% | US$2.307.249 | US$11.060,37 | 5.428.952.299 DBC |
| 1547 |  SHPING SHPING | US$0,001008 | -0,82% | -0,45% | US$2.304.567 | US$235.380 | 2.286.791.464 SHPING |
| 1548 |  Unstable Coin (usduc.io) USDUC | US$0,002292 | -14,92% | 3,96% | US$2.291.578 | US$626.432 | 999.916.234 USDUC |
| 1549 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.465,90 | -0,02% | 16,38% | US$2.291.085 | US$909.857 | 1.563 OPENAI |
| 1550 |  Purple Bitcoin PBTC | US$0,1197 | -5,39% | -2,35% | US$2.311.579 | US$58.504,12 | 19.312.169 PBTC |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.