Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zyfai ZFI | US$0,009539 | -7,77% | 33,89% | US$1.773.693 | US$45.521,29 | 185.939.949 ZFI |
| 1652 |  Hoge Finance HOGE | US$0,000004540 | -4,01% | 6,06% | US$1.784.340 | - | 393.401.634.711 HOGE |
| 1653 |  IBM Tokenized Stock (Ondo) IBMon | US$230,77 | -1,11% | -10,51% | US$1.779.550 | US$986.833 | 7.711 IBMon |
| 1654 |  GAIA GAIA | US$0,01048 | -0,33% | -4,12% | US$1.781.342 | US$1.020.681 | 170.000.000 GAIA |
| 1655 |  METAVERSE METAV | US$0,001785 | -2,44% | -0,43% | US$1.784.887 | US$138.401 | 1.000.000.000 METAV |
| 1656 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.110,26 | -1,74% | -3,74% | US$1.781.076 | US$707.155 | 1.604 EQIXon |
| 1657 |  Roaring Kitty ROAR | US$0,001784 | -3,76% | 9,67% | US$1.783.632 | US$341.565 | 1.000.000.000 ROAR |
| 1658 |  Lobstar LOBSTAR | US$0,001777 | -17,69% | -1,01% | US$1.776.847 | US$675.853 | 999.945.153 LOBSTAR |
| 1659 |  Hoppy HOPPY | US$0,000004200 | -8,15% | -10,57% | US$1.766.242 | US$229.072 | 420.690.000.000 HOPPY |
| 1660 |  Wise Monkey MONKY | US$0,0000002100 | 0,18% | -7,03% | US$1.765.737 | US$115.157 | 8.500.000.000.000 MONKY |
| 1661 |  SIGMA SIGMA | US$0,001952 | 1,47% | -2,79% | US$1.756.532 | US$967.893 | 899.849.203 SIGMA |
| 1662 |  Rai Reflex Index RAI | US$3,14 | -0,78% | -6,36% | US$1.756.642 | US$2.412,07 | 559.419 RAI |
| 1663 |  Seedify.fund SFUND | US$0,01982 | -3,80% | 15,75% | US$1.754.579 | US$48.878,89 | 88.545.915 SFUND |
| 1664 |  Visa Tokenized Stock (Ondo) Von | US$309,78 | 0,26% | -1,83% | US$1.750.753 | US$982.020 | 5.652 Von |
| 1665 |  MAGA (magamemecoin.com) TRUMP | US$0,03976 | -2,98% | 0,54% | US$1.749.176 | US$20.473,32 | 43.997.357 TRUMP |
| 1666 |  Signum SIGNA | US$0,0008293 | 1,33% | 0,10% | US$1.766.359 | US$10.385,64 | 2.129.891.582 SIGNA |
| 1667 |  Areum AREA | US$0,01474 | -4,71% | -0,04% | US$1.736.853 | US$3.102,83 | 117.860.866 AREA |
| 1668 |  Statter Network STT | US$0,03442 | 0,48% | -5,60% | US$1.732.668 | US$105.025 | 50.344.589 STT |
| 1669 |  NuNet NTX | US$0,003448 | -1,06% | -3,71% | US$1.737.917 | US$102.413 | 504.084.665 NTX |
| 1670 |  AR.IO Network ARIO | US$0,002809 | -8,72% | -24,03% | US$1.727.192 | US$618,68 | 614.892.936 ARIO |
| 1671 |  XELIS XEL | US$0,3285 | 0,08% | 4,93% | US$1.696.162 | US$14.608,92 | 5.162.596 XEL |
| 1672 |  RETARDIO RETARDIO | US$0,001758 | -4,52% | -5,49% | US$1.715.691 | US$606.373 | 975.671.265 RETARDIO |
| 1673 |  Sigma.Money SIGMA | US$0,01180 | 9,29% | 81,13% | US$1.710.287 | US$1.168.250 | 145.000.000 SIGMA |
| 1674 |  ChainSwap CSWAP | US$0,001846 | -1,22% | -17,75% | US$1.705.944 | US$4,79 | 924.289.610 CSWAP |
| 1675 |  Linde plc Tokenized Stock (Ondo) LINon | US$515,51 | 1,20% | 2,19% | US$1.693.499 | US$958.378 | 3.285 LINon |
| 1676 |  Broadcom tokenized stock (xStock) AVGOX | US$419,63 | -0,77% | 4,47% | US$1.699.484 | US$1.014.519 | 4.050 AVGOX |
| 1677 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1678 |  Perpetual Protocol PERP | US$0,02567 | -2,11% | -1,41% | US$1.694.217 | US$159.953 | 66.002.157 PERP |
| 1679 |  zKML ZKML | US$0,01739 | -5,26% | -5,78% | US$1.678.383 | - | 96.501.264 ZKML |
| 1680 |  CatCoin CAT | - | -1,21% | -1,01% | US$1.675.131 | US$1.259.709 | 50.000.000.000.000.000 CAT |
| 1681 |  Dynex DNX | US$0,01569 | 3,03% | -2,13% | US$1.680.377 | US$48.194,95 | 107.077.148 DNX |
| 1682 |  SunContract SNC | US$0,02348 | 0,29% | -0,42% | US$1.669.306 | US$187.973 | 71.094.275 SNC |
| 1683 |  UNCX Network UNCX | US$35,79 | 2,39% | 1,94% | US$1.669.291 | - | 46.642 UNCX |
| 1684 |  Pandora PANDORA | US$166,72 | 12,09% | 45,11% | US$1.667.250 | - | 10.000 PANDORA |
| 1685 |  Voxies VOXEL | US$0,006613 | 0,13% | -4,67% | US$1.682.851 | US$89.722,59 | 254.486.481 VOXEL |
| 1686 |  Shrapnel SHRAP | US$0,0005818 | 10,50% | -8,56% | US$1.663.046 | US$25,19 | 2.858.279.308 SHRAP |
| 1687 |  Azit AZIT | US$0,003923 | -0,88% | -0,03% | US$1.657.611 | US$119.048 | 422.498.597 AZIT |
| 1688 |  XDAG XDAG | US$0,001295 | -0,43% | 6,86% | US$1.658.912 | US$292.089 | 1.281.403.840 XDAG |
| 1689 |  SLERF (OLD) SLERF | US$0,003307 | -1,56% | -4,46% | US$1.653.736 | US$32.636,65 | 499.997.750 SLERF |
| 1690 |  Cypherium CPH | US$0,004320 | -0,19% | -4,40% | US$1.654.336 | US$55.934,09 | 382.951.230 CPH |
| 1691 |  EVDC Network EVDC | US$0,00002561 | -1,29% | -0,36% | US$1.619.208 | US$288.993 | 63.230.072.625 EVDC |
| 1692 |  Opus Genesis OPUS | US$0,001638 | -0,35% | -2,59% | US$1.637.714 | US$2.940,77 | 999.937.207 OPUS |
| 1693 |  Aleph Zero AZERO | US$0,006130 | 1,32% | 23,72% | US$1.635.414 | US$91.041,86 | 266.778.951 AZERO |
| 1694 |  Kin KIN | US$0,0000005900 | -1,41% | -2,46% | US$1.636.402 | US$56.375,15 | 2.757.861.681.637 KIN |
| 1695 |  SafeCoin SAFE | US$0,05899 | -6,72% | 6,67% | US$1.636.160 | US$0,01000 | 27.735.063 SAFE |
| 1696 |  sudeng HIPPO | US$0,0001629 | 1,50% | -3,60% | US$1.628.844 | US$887.292 | 10.000.000.000 HIPPO |
| 1697 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,43 | -2,42% | -4,84% | US$1.627.054 | US$932.073 | 19.738 COPXon |
| 1698 |  Zenon ZNN | US$0,2568 | -10,76% | -9,47% | US$1.625.902 | - | 6.330.750 ZNN |
| 1699 |  Phantasma SOUL | US$0,01314 | -1,81% | -6,10% | US$1.631.012 | US$247.550 | 124.129.198 SOUL |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,02927 | -4,28% | -2,60% | US$1.622.182 | US$7,60 | 55.416.731 MTA |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.