Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Optimus AI OPTI | US$0,01394 | 3,44% | 38,11% | US$1.324.373 | US$7.815,94 | 95.034.939 OPTI |
| 1802 |  Verse VERSE | US$0,00002804 | -1,38% | 2,68% | US$1.319.342 | US$384,10 | 47.060.084.154 VERSE |
| 1803 |  KiloEx KILO | US$0,006201 | -0,09% | -0,14% | US$1.312.808 | US$213.879 | 211.700.000 KILO |
| 1804 |  Cellframe CELL | US$0,04597 | -8,44% | -11,99% | US$1.314.564 | US$486.181 | 28.599.168 CELL |
| 1805 |  Ethervista VISTA | US$1,39 | 0,80% | -32,64% | US$1.308.733 | US$71.631,13 | 939.243 VISTA |
| 1806 |  Seraph SERAPH | US$0,004111 | -7,93% | 1,22% | US$1.309.614 | US$288.513 | 318.540.892 SERAPH |
| 1807 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$358,33 | 0,02% | 8,72% | US$1.306.714 | US$1.820.072 | 3.647 UNHon |
| 1808 |  Orbit Chain ORC | US$0,001916 | -2,21% | -1,77% | US$1.305.938 | - | 681.556.728 ORC |
| 1809 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$182,25 | 2,40% | 7,81% | US$1.299.905 | US$664.612 | 7.132 PANWon |
| 1810 |  TMX TMX | US$2,51 | -0,06% | -0,03% | US$1.298.474 | - | 517.857 TMX |
| 1811 |  Pepe Unchained (New) PEPU | US$0,0001233 | -1,50% | -5,15% | US$1.301.076 | US$234.566 | 10.556.824.510 PEPU |
| 1812 |  Abbott Tokenized Stock (Ondo) ABTon | US$94,09 | 1,75% | -3,00% | US$1.293.280 | US$1.653.249 | 13.745 ABTon |
| 1813 |  SIDUS SIDUS | US$0,00007296 | -8,46% | 8,85% | US$1.311.774 | US$88.236,48 | 17.978.824.284 SIDUS |
| 1814 |  一 (USD1_ONE) 一 | US$0,001292 | -0,04% | -0,45% | US$1.292.267 | US$114,22 | 1.000.000.000 一 |
| 1815 |  LATOKEN LA | US$0,003400 | -8,13% | -10,54% | US$1.292.368 | US$118,08 | 380.105.462 LA |
| 1816 |  MSQUARE GLOBAL MSQ | US$0,2115 | -4,25% | -20,27% | US$1.266.938 | US$24.119,51 | 5.990.103 MSQ |
| 1817 |  ARAI AA | US$0,008717 | -2,93% | -12,54% | US$1.284.411 | US$736.819 | 147.347.636 AA |
| 1818 |  dForce DF | US$0,001284 | -0,04% | -2,13% | US$1.284.161 | US$22.768,90 | 999.926.147 DF |
| 1819 |  MemeFi MEMEFI | US$0,0001283 | -1,29% | -0,78% | US$1.282.662 | US$4.174.336 | 10.000.000.000 MEMEFI |
| 1820 |  Atomic Wallet Coin AWC | US$0,1195 | 44,44% | 47,68% | US$1.266.610 | - | 10.603.659 AWC |
| 1821 |  Costco Tokenized Stock (Ondo) COSTon | US$1.003,82 | -0,63% | 0,02% | US$1.275.623 | US$1.235.864 | 1.271 COSTon |
| 1822 |  USDJ USDJ | US$0,5028 | 0,00% | -0,43% | US$1.263.434 | - | 2.512.687 USDJ |
| 1823 |  Energi NRG | US$0,01252 | -0,19% | -1,75% | US$1.262.964 | US$103.843 | 100.838.950 NRG |
| 1824 |  StarSlax SSLX | US$0,0005005 | 0,06% | -0,34% | US$1.252.078 | US$195.089 | 2.501.658.636 SSLX |
| 1825 |  Somnium Space Cubes CUBE | US$0,1001 | -6,84% | -10,10% | US$1.251.250 | US$10,43 | 12.500.000 CUBE |
| 1826 |  Financie Token FNCT | US$0,0003317 | -6,93% | -6,81% | US$1.250.155 | US$26.562,51 | 3.768.697.618 FNCT |
| 1827 |  AllUnity EUR EURAU | US$1,17 | 0,10% | -0,53% | US$1.249.965 | US$1.115.316 | 1.066.593 EURAU |
| 1828 |  Persistence One XPRT | US$0,005859 | -9,57% | 13,33% | US$1.250.134 | US$10.603,28 | 213.368.953 XPRT |
| 1829 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,61 | 0,12% | -0,89% | US$1.250.477 | US$881.412 | 8.831 ABNBon |
| 1830 |  zkRace ZERC | US$0,01031 | 0,40% | -1,47% | US$1.237.068 | US$962,52 | 120.000.000 ZERC |
| 1831 |  JMPT Rewards JMPT | US$0,6527 | 0,25% | -1,73% | US$1.236.115 | US$13.581,04 | 1.893.990 JMPT |
| 1832 |  Baanx BXX | US$0,004988 | -0,38% | -5,06% | US$1.232.985 | US$706,11 | 247.215.042 BXX |
| 1833 |  DFDV tokenized stock (xStock) DFDVx | US$4,36 | -1,38% | -7,24% | US$1.235.386 | US$636.480 | 283.198 DFDVx |
| 1834 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,95 | 0,54% | -2,00% | US$1.215.942 | US$895.839 | 15.021 WFCon |
| 1835 |  Aston Villa Fan Token AVL | US$0,1618 | 0,08% | 4,52% | US$1.216.046 | US$104.759 | 7.514.792 AVL |
| 1836 |  Spectral SPEC | US$0,08590 | 1,19% | 0,69% | US$1.211.591 | US$90.345,64 | 14.104.697 SPEC |
| 1837 |  JINDOGE JINDO | US$0,001195 | -5,61% | -4,88% | US$1.195.395 | US$55.977,99 | 999.999.534 JINDO |
| 1838 |  Multi Asset Investment Vehicle MAIV | US$0,0006780 | -2,44% | -2,01% | US$1.208.763 | US$216,98 | 1.782.967.304 MAIV |
| 1839 |  ADAMANT Messenger ADM | US$0,01094 | 0,34% | -0,36% | US$1.207.131 | US$102.484 | 110.370.831 ADM |
| 1840 |  BitCore BTX | US$0,06038 | 0,00% | -0,85% | US$1.202.044 | - | 19.906.832 BTX |
| 1841 |  Pwease PWEASE | US$0,001198 | -4,92% | 9,70% | US$1.198.114 | US$263.751 | 999.923.144 PWEASE |
| 1842 |  Xavier: Renegade Angel XAVIER | US$0,001207 | -3,24% | 12,08% | US$1.207.150 | US$39.263,68 | 999.865.895 XAVIER |
| 1843 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$940,02 | 0,68% | -0,33% | US$1.183.923 | US$1.184.852 | 1.259 GSon |
| 1844 |  Kori The Pom KORI | US$0,001200 | 20,81% | 40,99% | US$1.200.307 | US$1.394.371 | 1.000.000.000 KORI |
| 1845 |  Pepes Dog ZEUS | - | 9,17% | -2,01% | US$1.181.315 | US$1.206.347 | 420.690.000.000.000 ZEUS |
| 1846 |  Bifrost BNC | US$0,03142 | -3,49% | -4,26% | US$1.191.573 | US$696.391 | 37.922.727 BNC |
| 1847 |  Bitcoin 2 BTC2 | US$0,06378 | 0,40% | 3,84% | US$1.175.670 | US$10.739,48 | 18.434.401 BTC2 |
| 1848 |  老子 老子 | US$0,001200 | 25,57% | 33,24% | US$1.199.848 | US$5.583.934 | 1.000.000.000 老子 |
| 1849 |  ParaSwap PSP | US$0,001590 | -4,52% | -3,89% | US$1.184.788 | US$44,56 | 744.976.909 PSP |
| 1850 |  Vexanium VEX | US$0,001611 | 0,03% | -1,98% | US$1.181.841 | US$50.565,75 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.