Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Toyota Tokenized Stock (Ondo) TMon | US$192,98 | -0,21% | -10,09% | US$1.997.652 | US$136.030 | 10.351 TMon |
| 1602 |  Mochimo MCM | US$0,07130 | 0,25% | -5,09% | US$1.996.439 | US$2.263,70 | 28.000.800 MCM |
| 1603 |  TaleX X | US$0,01329 | -5,09% | -6,01% | US$1.994.242 | US$44.268,61 | 150.000.000 X |
| 1604 |  Byte BYTE | US$0,000002070 | -5,76% | 7,02% | US$1.994.631 | US$78.008,04 | 964.467.033.477 BYTE |
| 1605 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$142,87 | 0,15% | -2,00% | US$1.987.120 | US$4.380.861 | 13.908 PLTRon |
| 1606 |  Paparazzi Token PAPARAZZI | US$0,0002974 | 61,14% | 49,87% | US$2.065.228 | US$50.900,77 | 6.944.444.439 PAPARAZZI |
| 1607 |  Vader VADER | US$0,001991 | -13,38% | -20,87% | US$1.984.594 | US$78.144,03 | 996.739.513 VADER |
| 1608 |  OpenChat CHAT | US$0,06622 | -1,78% | -6,65% | US$1.983.114 | US$50.603,85 | 29.948.057 CHAT |
| 1609 |  Nibiru NIBI | US$0,002023 | -0,29% | -4,48% | US$1.978.070 | US$267.862 | 977.968.176 NIBI |
| 1610 |  ArbDoge AI AIDOGE | - | 8,97% | 12,73% | US$1.975.260 | US$600.098 | 174.455.896.934.211.008 AIDOGE |
| 1611 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,92 | -0,76% | -1,08% | US$1.960.111 | US$1.291.448 | 19.816 SBUXon |
| 1612 |  Decentralized Euro DEURO | US$1,17 | 0,20% | -0,41% | US$1.959.992 | US$6.879,78 | 1.670.493 DEURO |
| 1613 |  Coral Protocol CORAL | US$0,0002292 | -3,70% | -4,91% | US$1.960.324 | US$211.972 | 8.553.556.561 CORAL |
| 1614 |  Free Palestine YAFA | US$0,002016 | -1,49% | -1,30% | US$1.955.145 | - | 969.999.181 YAFA |
| 1615 |  Nya NYA | US$0,00000006000 | 0,15% | 0,66% | US$1.953.859 | US$6.030,89 | 35.234.152.874.088 NYA |
| 1616 |  aiPump AIPUMP | US$0,005112 | 7,90% | 29,07% | US$1.946.105 | US$2.758,79 | 380.666.741 AIPUMP |
| 1617 |  Populous PPT | US$0,03650 | -6,47% | -3,67% | US$1.943.518 | US$153,54 | 53.252.246 PPT |
| 1618 |  noice NOICE | US$0,00002702 | -8,72% | -15,10% | US$1.935.834 | US$482.250 | 71.636.345.801 NOICE |
| 1619 |  Dero DERO | US$0,1367 | -8,31% | -11,34% | US$1.956.959 | US$5.450,28 | 14.312.916 DERO |
| 1620 |  MarsDAO MDAO | US$0,02730 | -8,19% | 190,56% | US$1.927.641 | US$51.403,33 | 70.599.020 MDAO |
| 1621 |  CUDIS CUDIS | US$0,007779 | -1,61% | -2,57% | US$1.925.192 | US$4.385.421 | 247.500.000 CUDIS |
| 1622 |  Gochujangcoin GOCHU | US$0,0000001700 | -1,91% | -14,21% | US$1.931.021 | US$200.136 | 11.178.162.712.452 GOCHU |
| 1623 |  XSwap XSWAP | US$0,006390 | -1,73% | -1,50% | US$1.905.833 | US$4.496,71 | 298.259.665 XSWAP |
| 1624 |  Aurory AURY | US$0,02531 | -2,58% | -5,34% | US$1.901.550 | US$83.269,34 | 75.129.282 AURY |
| 1625 |  Fluence FLT | US$0,006813 | -0,49% | 6,33% | US$1.898.127 | US$179.916 | 278.612.853 FLT |
| 1626 |  Obol OBOL | US$0,01165 | -9,54% | -4,03% | US$1.877.836 | US$3.714.840 | 161.250.000 OBOL |
| 1627 |  NetMind Token NMT | US$0,05600 | -1,12% | -1,87% | US$1.873.355 | US$77.523,53 | 33.450.208 NMT |
| 1628 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1785 | -6,69% | -1,42% | US$1.888.539 | US$121,64 | 10.578.424 BFIC |
| 1629 |  Node AI GPU | US$0,01914 | -6,57% | -20,93% | US$1.877.501 | US$66.332,04 | 98.069.336 GPU |
| 1630 |  Games for a Living GFAL | US$0,0004745 | -1,91% | -1,41% | US$1.894.529 | US$63.149,01 | 3.992.944.399 GFAL |
| 1631 |  Pipe Network PIPE | US$0,01878 | 0,43% | 1,40% | US$1.878.432 | US$43.654,98 | 100.000.000 PIPE |
| 1632 |  RHEA Finance RHEA | US$0,009375 | -0,92% | 1,60% | US$1.874.972 | US$243.859 | 200.000.000 RHEA |
| 1633 |  GAMEE GMEE | US$0,001058 | -4,23% | -0,07% | US$1.866.869 | US$287.158 | 1.764.305.151 GMEE |
| 1634 |  MIA MIA | US$0,01578 | -2,45% | -1,30% | US$1.863.305 | US$86,13 | 118.101.207 MIA |
| 1635 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.066,69 | 0,33% | 0,82% | US$1.863.498 | US$759.936 | 1.747 BLKon |
| 1636 |  Laqira Protocol LQR | US$0,02096 | -2,97% | -4,76% | US$1.857.191 | US$268.707 | 88.623.954 LQR |
| 1637 |  Konnect KCT | US$0,0002483 | -18,00% | -70,12% | US$1.830.924 | US$193.535 | 7.375.000.040 KCT |
| 1638 |  Boop BOOP | US$0,005930 | 1,37% | 0,46% | US$1.855.408 | US$13.075,77 | 312.859.556 BOOP |
| 1639 |  Tenset 10SET | US$0,01325 | -2,30% | -1,75% | US$1.851.803 | US$202.713 | 139.773.555 10SET |
| 1640 |  Astroon AST | US$0,003014 | -0,06% | -0,21% | US$1.851.588 | US$207.718 | 614.272.222 AST |
| 1641 |  Mythos MYTH | US$0,002130 | 4,92% | -12,24% | US$1.836.928 | US$3.682,74 | 862.522.125 MYTH |
| 1642 |  Velas VLX | US$0,0006629 | 1,01% | 2,59% | US$1.832.542 | US$13,66 | 2.764.304.288 VLX |
| 1643 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,99 | 0,78% | 9,22% | US$1.831.800 | US$705.103 | 11.450 ANDURIL |
| 1644 |  VK Token VK | US$0,0001680 | -0,11% | -7,29% | US$1.831.304 | - | 10.898.258.847 VK |
| 1645 |  Basenji BENJI | US$0,001822 | -3,63% | -5,61% | US$1.822.329 | US$272.905 | 1.000.000.000 BENJI |
| 1646 |  HashAI HASHAI | US$0,00002140 | -5,15% | -12,03% | US$1.809.556 | US$83.137,90 | 84.564.818.695 HASHAI |
| 1647 |  Permission Coin ASK | US$0,0001124 | -0,42% | 0,01% | US$1.817.756 | US$166,24 | 16.166.619.298 ASK |
| 1648 |  Verasity VRA | US$0,00001951 | -7,06% | -3,92% | US$1.818.153 | US$535.810 | 93.171.912.851 VRA |
| 1649 |  TOPGOAL GOAL | US$0,003310 | -0,04% | -0,04% | US$1.799.620 | - | 543.750.000 GOAL |
| 1650 |  Holdstation HOLD | US$0,2273 | 0,54% | 12,80% | US$1.796.779 | US$111.655 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.