Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AGENDA 47 A47 | US$0,002801 | -3,35% | 5,12% | US$2.801.447 | US$23.352,13 | 999.990.395 A47 |
| 1452 |  WhiteCoin XWC | US$0,003660 | 0,51% | -1,65% | US$2.797.306 | US$75.337,25 | 764.324.623 XWC |
| 1453 |  RocketX exchange RVF | US$0,02973 | -3,65% | -0,78% | US$2.785.085 | US$4.950,71 | 93.691.309 RVF |
| 1454 |  r/CryptoCurrency Moons MOON | US$0,02605 | -5,81% | -1,27% | US$2.782.040 | US$94,09 | 106.776.318 MOON |
| 1455 |  Adappter Token ADP | US$0,0005894 | 0,21% | -0,15% | US$2.762.455 | US$64.297,23 | 4.686.755.981 ADP |
| 1456 |  BeatSwap BTX | US$0,01233 | 2,94% | 1,08% | US$2.771.328 | US$184.765 | 224.755.243 BTX |
| 1457 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,37 | 0,24% | 3,24% | US$2.769.253 | US$1.515.142 | 18.294 PGon |
| 1458 |  Validity VAL | US$0,5455 | -0,05% | 24,56% | US$2.782.831 | US$51.190,16 | 5.101.015 VAL |
| 1459 |  Botto BOTTO | US$0,06051 | -3,22% | -5,10% | US$2.771.299 | US$56.435,74 | 45.796.029 BOTTO |
| 1460 |  Kyuzo's Friends KO | US$0,01280 | 1,15% | -0,99% | US$2.784.986 | US$261.101 | 217.500.000 KO |
| 1461 |  PaLM AI PALM | US$0,03567 | -1,17% | 3,73% | US$2.751.523 | US$1.301,79 | 77.129.726 PALM |
| 1462 |  PayAI Network PAYAI | US$0,002731 | -2,90% | -2,91% | US$2.730.480 | US$4.847.127 | 999.948.207 PAYAI |
| 1463 |  Nietzschean Penguin PENGUIN | US$0,002750 | -1,07% | -8,07% | US$2.749.374 | US$3.626.387 | 999.938.276 PENGUIN |
| 1464 |  Infinity Rising RISE | US$0,003270 | -2,16% | -8,61% | US$2.743.884 | US$11.843,21 | 839.212.191 RISE |
| 1465 |  HOSKY Token HOSKY | US$0,00000001000 | -1,02% | -3,43% | US$2.754.177 | US$113.543 | 227.999.999.999.931 HOSKY |
| 1466 |  Luxxcoin LUX | US$0,001192 | -2,52% | 3,64% | US$2.728.429 | US$1.549.704 | 2.289.278.193 LUX |
| 1467 |  ArchLoot AL | US$0,002998 | -0,67% | -0,63% | US$2.725.398 | US$555.190 | 909.131.320 AL |
| 1468 |  Measurable Data Token MDT | US$0,004023 | -0,35% | -14,21% | US$2.720.040 | US$388.445 | 676.157.013 MDT |
| 1469 |  B-Lucky LUCKY | US$0,002718 | -3,32% | -1,56% | US$2.718.145 | US$28.979,24 | 1.000.000.000 LUCKY |
| 1470 |  Myro MYRO | US$0,002887 | -1,06% | -1,02% | US$2.725.888 | US$418.796 | 944.203.815 MYRO |
| 1471 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9988 | -0,04% | -0,07% | US$2.711.528 | US$40.216,48 | 2.714.782 USDC(WormHole) |
| 1472 |  League of Traders LOT | US$0,007389 | -1,96% | 3,64% | US$2.703.014 | US$182.056 | 365.833.337 LOT |
| 1473 |  ZERA ZERA | US$0,002792 | 0,72% | -20,38% | US$2.689.725 | US$135.437 | 963.443.634 ZERA |
| 1474 |  Piggycell PIGGY | US$0,06465 | 3,01% | -0,05% | US$2.685.124 | US$288.777 | 41.530.784 PIGGY |
| 1475 |  Nestree EGG | US$0,0008962 | 0,42% | 1,59% | US$2.684.024 | US$43.962,35 | 2.994.880.474 EGG |
| 1476 |  Housecoin HOUSE | US$0,002675 | 1,07% | 69,73% | US$2.671.465 | US$4.259.388 | 998.587.610 HOUSE |
| 1477 |  Dexsport DESU | US$0,01368 | 2,47% | 46,08% | US$2.675.859 | US$14.223,08 | 195.631.763 DESU |
| 1478 |  NATIX Network NATIX | US$0,00006586 | -14,22% | -15,71% | US$2.674.217 | US$339.474 | 40.603.174.541 NATIX |
| 1479 |  McDonald's Tokenized Stock (Ondo) MCDon | US$295,33 | -2,83% | -5,12% | US$2.664.225 | US$648.933 | 9.021 MCDon |
| 1480 |  Cook Finance COOK | US$0,003054 | 0,85% | -1,49% | US$2.667.747 | US$25.011,64 | 873.630.735 COOK |
| 1481 |  Decentrawood DEOD | US$0,005729 | -1,19% | -1,97% | US$2.660.729 | US$345.194 | 464.394.649 DEOD |
| 1482 |  パンチ PUNCH | US$0,002653 | -4,95% | -14,17% | US$2.653.205 | US$451.657 | 999.966.582 PUNCH |
| 1483 |  NUMINE NUMI | US$0,01335 | 17,05% | 35,28% | US$2.643.759 | US$697.089 | 198.050.009 NUMI |
| 1484 |  TEMCO TEMCO | US$0,0006619 | -1,44% | 0,82% | US$2.630.068 | US$49.413,64 | 3.973.256.413 TEMCO |
| 1485 |  DAOBase BEE | US$0,01508 | -0,84% | -4,24% | US$2.619.293 | US$872,32 | 173.697.844 BEE |
| 1486 |  XDB CHAIN XDB | US$0,0001533 | -9,97% | 15,14% | US$2.636.375 | US$90.252,74 | 17.197.670.082 XDB |
| 1487 |  Step App FITFI | US$0,0005776 | -0,43% | 0,09% | US$2.622.295 | US$2.134.803 | 4.540.000.000 FITFI |
| 1488 |  客服小何 客服小何 | US$0,002622 | -4,32% | 2,16% | US$2.621.597 | US$495.019 | 1.000.000.000 客服小何 |
| 1489 |  Reef REEF | US$0,00007205 | -6,26% | 0,08% | US$2.602.250 | US$1.389.059 | 36.115.758.565 REEF |
| 1490 |  Scallop SCA | US$0,01692 | -0,84% | -2,39% | US$2.623.857 | US$1.248.731 | 155.058.671 SCA |
| 1491 |  CrossFi XFI | US$0,03745 | -0,69% | 3,32% | US$2.596.746 | US$7.791,93 | 69.348.015 XFI |
| 1492 |  Trias Token (New) TRIAS | US$0,5170 | -0,18% | -3,28% | US$2.585.144 | US$2.887,77 | 5.000.000 TRIAS |
| 1493 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$314,78 | 0,90% | -1,77% | US$2.571.294 | US$1.638.871 | 8.168 JPMon |
| 1494 |  Billy (Bitcoin) BILLY | US$0,002578 | 0,60% | 11,71% | US$2.577.944 | US$6.816,52 | 1.000.000.000 BILLY |
| 1495 |  DOWGE DJI6930 | US$0,002573 | -8,84% | -21,70% | US$2.572.584 | US$127.804 | 999.978.625 DJI6930 |
| 1496 |  Particl PART | US$0,1645 | -0,66% | -6,52% | US$2.570.843 | US$54.536,22 | 15.631.965 PART |
| 1497 |  Walmart Tokenized Stock (Ondo) WMTon | US$128,84 | -0,92% | 0,76% | US$2.558.567 | US$861.939 | 19.858 WMTon |
| 1498 |  Radiant Capital RDNT | US$0,001831 | -2,26% | -6,34% | US$2.571.742 | US$658.955 | 1.404.611.992 RDNT |
| 1499 |  Zypto ZYPTO | US$0,002845 | -3,22% | -1,23% | US$2.550.395 | US$75.410,00 | 896.457.994 ZYPTO |
| 1500 |  GALAXIA GXA | US$0,001011 | 0,94% | -10,64% | US$2.544.820 | US$87.232,82 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.