Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oasys OAS | US$0,0005582 | -4,30% | -19,00% | US$3.671.607 | US$151.159 | 6.577.816.918 OAS |
| 1352 |  Swarm Markets SMT | US$0,04324 | -1,93% | -4,70% | US$3.629.523 | US$74.586,36 | 83.939.497 SMT |
| 1353 |  Flamingo FLM | US$0,006646 | 3,56% | 129,91% | US$3.764.713 | US$172.697 | 566.453.675 FLM |
| 1354 |  PublicAI PUBLIC | US$0,01554 | -0,52% | -2,60% | US$3.564.461 | US$974.518 | 229.428.571 PUBLIC |
| 1355 |  Block (blockstreet.xyz) BLOCK | US$0,007713 | -9,68% | 145,75% | US$3.548.059 | US$651.111 | 460.000.000 BLOCK |
| 1356 |  Kadena KDA | US$0,01053 | -2,51% | -2,77% | US$3.532.268 | US$12.697,74 | 335.294.433 KDA |
| 1357 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,55% | 4,85% | US$3.528.094 | US$347.166 | 420.684.354.244.576 PEIPEI |
| 1358 |  Devve DEVVE | US$0,03655 | -5,30% | -6,89% | US$3.525.254 | US$150.031 | 96.443.724 DEVVE |
| 1359 |  Cryptex Finance CTX | US$0,4077 | -5,17% | -9,38% | US$3.521.836 | US$1.729.893 | 8.638.739 CTX |
| 1360 |  BRN Metaverse BRN | US$0,1236 | 0,64% | 21,05% | US$3.468.125 | US$169.854 | 28.049.501 BRN |
| 1361 |  Freya Protocol FREYA | US$0,006412 | 2,07% | 4,29% | US$3.517.757 | - | 548.599.935 FREYA |
| 1362 |  FEED EVERY GORILLA FEG | US$0,00004071 | 8,58% | 41,43% | US$3.504.729 | US$513.859 | 86.098.788.507 FEG |
| 1363 |  Fei USD FEI | US$0,9982 | 0,19% | 0,18% | US$3.503.618 | US$2.794,85 | 3.509.768 FEI |
| 1364 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,70 | 0,38% | 7,79% | US$3.477.203 | US$1.076.759 | 55.455 TQQQon |
| 1365 |  Arowana ARW | US$0,1501 | 1,05% | 11,21% | US$3.439.732 | US$35.361,52 | 22.910.768 ARW |
| 1366 |  DRX Token DRX | US$0,005215 | 4,57% | -8,40% | US$3.462.937 | US$62.951,36 | 664.002.145 DRX |
| 1367 |  Vita Inu VINU | - | -1,61% | 2,66% | US$3.461.891 | US$392.063 | 899.597.342.616.479 VINU |
| 1368 |  Xterio XTER | US$0,01750 | -1,30% | 5,65% | US$3.431.650 | US$4.325.209 | 196.071.387 XTER |
| 1369 |  Bellscoin BELLS | US$0,05589 | 0,29% | -5,24% | US$3.436.121 | US$7.911,36 | 61.482.591 BELLS |
| 1370 |  Unibright UBT | US$0,02292 | -19,63% | -13,98% | US$3.438.104 | US$0,8200 | 149.999.999 UBT |
| 1371 |  LC SHIB LC | US$0,003636 | 77,75% | 62,08% | US$3.435.127 | US$600.423 | 944.702.450 LC |
| 1372 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,91 | -1,18% | 0,20% | US$3.439.637 | US$1.473.511 | 44.725 KOon |
| 1373 |  Not Pixel PX | US$0,01763 | -3,35% | -3,75% | US$3.444.990 | US$22.538,47 | 195.429.289 PX |
| 1374 |  Counterparty XCP | US$1,32 | 0,00% | 0,12% | US$3.426.362 | - | 2.589.428 XCP |
| 1375 |  Kujira KUJI | US$0,02778 | -8,14% | 20,32% | US$3.398.454 | US$28,64 | 122.349.807 KUJI |
| 1376 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,98 | 0,08% | -2,31% | US$3.376.440 | US$777.849 | 120.676 PFEon |
| 1377 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.025,50 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1378 |  SwissCheese SWCH | US$0,07593 | 13,46% | 50,11% | US$3.321.869 | US$959.074 | 43.748.798 SWCH |
| 1379 |  WAR WAR | US$0,003304 | -9,62% | 16,12% | US$3.304.413 | US$2.804.554 | 1.000.000.000 WAR |
| 1380 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,98 | 1,55% | 12,03% | US$3.319.392 | US$3.363.887 | 24.591 USOon |
| 1381 |  Mysterium MYST | US$0,1634 | -2,52% | -5,26% | US$3.273.845 | US$78.421,52 | 20.033.628 MYST |
| 1382 |  Aventus AVT | US$0,5428 | -3,06% | -4,30% | US$3.256.946 | US$3.682,72 | 6.000.000 AVT |
| 1383 |  Djed DJED | US$0,9998 | 0,30% | -0,31% | US$3.292.847 | US$10.062,22 | 3.293.404 DJED |
| 1384 |  Symbiosis SIS | US$0,03400 | -2,91% | 2,63% | US$3.285.197 | US$344.317 | 96.635.360 SIS |
| 1385 |  Stake DAO SDT | US$0,1370 | -5,36% | -7,10% | US$3.272.813 | - | 23.896.735 SDT |
| 1386 |  Book of Ethereum BOOE | US$0,03390 | -7,57% | -7,14% | US$3.260.557 | US$32.023,18 | 96.191.009 BOOE |
| 1387 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,93 | 3,49% | 1,52% | US$3.252.238 | US$660.995 | 297.466 ONDSon |
| 1388 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$278,39 | -0,03% | 0,28% | US$3.242.519 | US$721.898 | 11.647 IWMon |
| 1389 |  KARRAT KARRAT | US$0,003964 | -1,57% | -4,82% | US$3.209.844 | US$113.414 | 809.738.666 KARRAT |
| 1390 |  TokenFi TOKEN | US$0,003239 | -2,69% | 27,02% | US$3.239.424 | US$1.363.566 | 1.000.019.789 TOKEN |
| 1391 |  VNX Euro VEUR | US$1,17 | -0,02% | -0,46% | US$3.237.048 | US$8.324,71 | 2.764.083 VEUR |
| 1392 |  CreatorBid BID | US$0,008395 | -3,01% | -3,80% | US$3.232.101 | US$195.346 | 385.013.735 BID |
| 1393 |  MORI COIN MORI | US$0,004038 | -0,33% | -3,16% | US$3.230.674 | US$821.101 | 800.007.985 MORI |
| 1394 |  BitShares BTS | US$0,001076 | -0,12% | 4,06% | US$3.223.879 | US$72.992,09 | 2.995.060.000 BTS |
| 1395 |  Wojak (wojakmeme.fun) WOJAK | US$0,003214 | -12,76% | -36,40% | US$3.213.812 | US$508.356 | 999.955.675 WOJAK |
| 1396 |  SLIMEX SLX | US$0,001844 | -0,23% | -11,29% | US$3.195.477 | US$487.948 | 1.733.000.000 SLX |
| 1397 |  Arianee ARIA20 | US$0,02941 | -1,30% | -4,57% | US$3.162.570 | - | 107.521.813 ARIA20 |
| 1398 |  Pups (Bitcoin) PUPS | US$0,003264 | -9,05% | 20,14% | US$3.160.880 | US$20.463,84 | 968.445.660 PUPS |
| 1399 |  Ai Xovia AIX | US$0,8726 | -8,14% | -14,81% | US$3.161.839 | US$833.911 | 3.623.555 AIX |
| 1400 |  BioPassport Token BIOT | US$0,0003573 | -2,96% | 1,56% | US$3.143.892 | US$69.171,76 | 8.799.999.998 BIOT |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.