Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BTSE Token BTSE | US$1,08 | -2,21% | -13,14% | US$4.704.135 | US$2.907.202 | 4.354.711 BTSE |
| 1252 |  Bitrue Coin BTR | US$0,01306 | -2,23% | -9,26% | US$4.687.499 | US$384.422 | 358.929.010 BTR |
| 1253 |  Venus LTC vLTC | US$1,13 | -1,39% | 0,97% | US$4.675.448 | - | 4.142.378 vLTC |
| 1254 |  SUNDOG SUNDOG | US$0,004676 | 0,03% | 2,67% | US$4.663.752 | US$5.160.216 | 997.420.606 SUNDOG |
| 1255 |  TrustSwap SWAP | US$0,04636 | -3,20% | -1,16% | US$4.635.432 | US$145.118 | 99.995.164 SWAP |
| 1256 |  Swarm BZZ | US$0,1022 | 13,74% | -2,15% | US$5.374.303 | US$347.170 | 52.600.661 BZZ |
| 1257 |  Koma Inu KOMA | US$0,007606 | -6,59% | -11,34% | US$4.582.813 | US$654.520 | 602.543.739 KOMA |
| 1258 |  BOBO BOBO | US$0,00000007000 | -4,29% | -5,57% | US$4.578.774 | US$196.691 | 66.134.444.313.649 BOBO |
| 1259 |  Resistance Dog REDO | US$0,04565 | -7,95% | 22,13% | US$4.565.091 | US$105.106 | 99.999.993 REDO |
| 1260 |  DeLorean DMC | US$0,0007010 | -0,99% | 1,22% | US$4.564.412 | US$4.629.952 | 6.511.304.515 DMC |
| 1261 |  Bluzelle BLZ | US$0,009817 | 2,63% | 1,52% | US$4.605.536 | US$724.426 | 469.151.776 BLZ |
| 1262 |  Fwog (SOL) FWOG | US$0,004634 | -5,50% | -3,55% | US$4.520.973 | US$1.009.586 | 975.635.328 FWOG |
| 1263 |  Nodle NODL | US$0,0007122 | 0,00% | 9,36% | US$4.564.715 | US$90.644,60 | 6.409.655.757 NODL |
| 1264 |  CLV CLV | US$0,003718 | -0,30% | 1,87% | US$4.551.489 | US$1.548.829 | 1.224.140.929 CLV |
| 1265 |  Sentinel P2P | US$0,0001324 | -3,36% | -5,35% | US$4.538.196 | US$93.052,21 | 34.264.807.579 P2P |
| 1266 |  XBorg XBG | US$0,01885 | -2,18% | -4,69% | US$4.498.137 | US$88.953,00 | 238.673.278 XBG |
| 1267 |  Wen WEN | US$0,000006290 | 11,80% | 45,77% | US$4.574.108 | US$2.136.676 | 727.716.951.329 WEN |
| 1268 |  375ai EAT | US$0,02111 | 1,49% | 3,88% | US$4.499.930 | US$246.648 | 213.146.192 EAT |
| 1269 |  ParagonsDAO PDT | US$0,05431 | 0,31% | -1,24% | US$4.477.597 | - | 82.444.476 PDT |
| 1270 |  RollX ROLL | US$0,02891 | -3,07% | -56,86% | US$4.481.008 | US$226.729 | 155.000.000 ROLL |
| 1271 |  xMoney XMN | US$0,004477 | -0,70% | -8,71% | US$4.479.048 | US$5.904.672 | 1.000.559.129 XMN |
| 1272 |  MileVerse MVC | US$0,001619 | -2,21% | 2,14% | US$4.471.296 | US$54.083,75 | 2.761.029.999 MVC |
| 1273 |  VitaDAO VITA | US$0,3079 | -41,78% | -1,83% | US$4.405.556 | US$9.074,19 | 14.307.455 VITA |
| 1274 |  Patriot PATRIOT | US$0,0004375 | -0,12% | 155,42% | US$4.375.288 | US$71.638,81 | 10.000.000.000 PATRIOT |
| 1275 |  Star Atlas ATLAS | US$0,0001770 | -7,88% | -0,14% | US$4.326.189 | US$570.016 | 24.445.586.334 ATLAS |
| 1276 |  Aleph Cloud ALEPH | US$0,01748 | -3,30% | -15,61% | US$4.322.001 | US$103.695 | 247.220.482 ALEPH |
| 1277 |  SPECTRE AI SPECTRE | US$0,4312 | -0,91% | 11,00% | US$4.308.807 | US$283.364 | 9.993.171 SPECTRE |
| 1278 |  Partisia Blockchain MPC | US$0,01099 | 1,78% | -24,56% | US$4.295.839 | US$3.680,98 | 390.933.608 MPC |
| 1279 |  Odos ODOS | US$0,001137 | 6,61% | 7,67% | US$4.227.454 | US$860.816 | 3.718.869.397 ODOS |
| 1280 |  CloakCoin CLOAK | US$0,6959 | 0,00% | 2,02% | US$4.274.144 | - | 6.142.106 CLOAK |
| 1281 |  Neutrino Index XTN | US$0,08204 | -0,80% | 4,69% | US$4.264.474 | US$3.425,89 | 51.980.734 XTN |
| 1282 |  Telos TLOS | US$0,009467 | 1,45% | -5,35% | US$4.259.582 | US$1.200.921 | 449.931.697 TLOS |
| 1283 |  Unagi Token UNA | US$0,005602 | -2,99% | 6,27% | US$4.257.447 | US$539,53 | 759.930.062 UNA |
| 1284 |  Dimitra DMTR | US$0,008744 | 1,69% | 1,81% | US$4.253.834 | US$161.652 | 486.503.182 DMTR |
| 1285 |  Keyboard Cat KEYCAT | US$0,0004236 | -7,36% | -15,10% | US$4.236.116 | US$470.437 | 10.000.000.000 KEYCAT |
| 1286 |  Tectum TET | US$0,4277 | 8,77% | 52,02% | US$4.249.068 | US$64.857,59 | 9.934.515 TET |
| 1287 |  Australian Digital Dollar AUDD | US$0,7213 | 1,28% | 0,72% | US$4.233.768 | US$203.167 | 5.869.320 AUDD |
| 1288 |  Avalon Labs (AVL) AVL | US$0,02698 | 2,00% | 2,97% | US$4.362.381 | US$6.704.459 | 161.683.998 AVL |
| 1289 |  Rain Coin RAIN | US$4,13 | 3,71% | 1,08% | US$4.134.158 | US$8.092,62 | 1.000.000 RAIN |
| 1290 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.074,03 | 7,83% | 17,55% | US$4.169.208 | US$1.621.490 | 3.882 SNDKon |
| 1291 |  apM APM | US$0,002300 | -4,21% | -7,84% | US$4.168.779 | US$135,26 | 1.812.500.000 APM |
| 1292 |  BlackFort Exchange Network BXN | US$0,0009279 | -0,79% | -4,57% | US$4.165.682 | US$404.704 | 4.489.589.680 BXN |
| 1293 |  Gems GEMS | US$0,006940 | -3,12% | -0,72% | US$4.156.087 | US$360.379 | 598.865.211 GEMS |
| 1294 |  Suku SUKU | US$0,006890 | -1,02% | -2,17% | US$4.124.079 | US$77.293,57 | 598.545.293 SUKU |
| 1295 |  Zypher Network POP | US$0,001705 | 0,01% | -21,89% | US$4.069.820 | US$1.715.079 | 2.387.500.001 POP |
| 1296 |  PussFi PUSS | US$0,004635 | -0,03% | -2,11% | US$4.073.007 | US$1.010.723 | 878.824.621 PUSS |
| 1297 |  GmeStop GME | US$0,0005919 | -2,15% | -2,20% | US$4.075.175 | US$313.389 | 6.885.214.218 GME |
| 1298 |  Inter Milan Fan Token INTER | US$0,3376 | -3,29% | -9,81% | US$4.034.675 | US$334.786 | 11.951.974 INTER |
| 1299 |  GameFi.org GAFI | US$0,2698 | -2,26% | 9,65% | US$4.035.309 | US$64.237,02 | 14.954.970 GAFI |
| 1300 |  Dent DENT | US$0,00004001 | -32,44% | -46,34% | US$4.000.969 | US$5.786.289 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.