Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DIMO DIMO | US$0,01226 | -3,83% | 2,46% | US$6.119.417 | US$44.507,48 | 498.955.981 DIMO |
| 1152 |  Apple Tokenized Stock (Ondo) AAPLon | US$268,31 | -1,06% | -1,27% | US$6.155.550 | US$4.204.378 | 22.942 AAPLon |
| 1153 |  Luna by Virtuals LUNA | US$0,006139 | -2,27% | 0,93% | US$6.138.688 | US$41.262,84 | 1.000.000.000 LUNA |
| 1154 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,21% | -20,22% | US$6.123.947 | US$5.039.615 | 1.000.000.000.000.000 MANYU |
| 1155 |  Croatian Football Federation Token VATRENI | US$1,60 | 13,94% | -19,86% | US$6.186.093 | US$3.548,11 | 3.864.024 VATRENI |
| 1156 |  KAN KAN | US$0,0006340 | 2,39% | 2,56% | US$6.142.400 | US$94.724,28 | 9.688.260.519 KAN |
| 1157 |  PePeonTron PEPEONTRON | US$0,006084 | -0,06% | 2,64% | US$6.083.815 | US$196.816 | 999.996.900 PEPEONTRON |
| 1158 |  Kryll KRL | US$0,1517 | -0,33% | 0,07% | US$6.054.020 | US$68.020,73 | 39.902.369 KRL |
| 1159 |  Contentos COS | US$0,001169 | -0,68% | -2,55% | US$6.049.464 | US$4.312.879 | 5.176.458.774 COS |
| 1160 |  Asteroid (Asteroid OG) ASTEROID | US$0,006161 | -1,69% | 182,46% | US$6.161.054 | US$1.455.733 | 1.000.000.000 ASTEROID |
| 1161 |  Coreum COREUM | US$0,01557 | -2,23% | -18,74% | US$5.991.708 | US$276,69 | 384.792.048 COREUM |
| 1162 |  Ambire Wallet WALLET | US$0,008950 | -0,49% | -9,82% | US$5.993.954 | US$13.624,25 | 669.752.299 WALLET |
| 1163 |  Infrared IR | US$0,02905 | -0,24% | -43,68% | US$5.954.978 | US$9.256.076 | 205.000.000 IR |
| 1164 |  Solv Protocol SOLV | US$0,004026 | -1,51% | 8,67% | US$5.969.490 | US$9.819.292 | 1.482.600.000 SOLV |
| 1165 |  Surge SURGE | US$0,01204 | -1,59% | -2,96% | US$5.897.811 | US$1.106.431 | 490.000.000 SURGE |
| 1166 |  Cross The Ages CTA | US$0,01173 | -0,82% | -2,04% | US$5.864.555 | US$627.615 | 500.000.000 CTA |
| 1167 |  MUX Protocol MCB | US$1,54 | -0,01% | -5,74% | US$5.871.686 | - | 3.821.523 MCB |
| 1168 |  Venus LINK vLINK | US$0,1899 | -1,97% | 0,26% | US$5.868.252 | - | 30.907.312 vLINK |
| 1169 |  elizaOS ELIZAOS | US$0,0006622 | 0,84% | -6,91% | US$5.869.605 | US$5.674.709 | 8.863.927.778 ELIZAOS |
| 1170 |  Amazon Tokenized Stock (Ondo) AMZNon | US$261,79 | -1,23% | 3,08% | US$5.854.127 | US$3.220.785 | 22.362 AMZNon |
| 1171 |  Suilend SEND | US$0,08553 | 0,02% | -4,07% | US$5.806.404 | US$138.045 | 67.887.962 SEND |
| 1172 |  Creta World CRETA | US$0,002059 | 1,97% | 1,62% | US$5.780.030 | US$136.997 | 2.806.966.893 CRETA |
| 1173 |  Eesee ESE | US$0,006131 | 1,93% | 18,86% | US$5.767.751 | US$306.350 | 940.816.058 ESE |
| 1174 |  MESSIER M87 | US$0,000006520 | 0,09% | 0,46% | US$5.765.086 | US$273.768 | 884.846.293.944 M87 |
| 1175 |  Parcl PRCL | US$0,01400 | -0,74% | -5,12% | US$5.771.974 | US$464.811 | 412.284.457 PRCL |
| 1176 |  AC Milan Fan Token ACM | US$0,4346 | -2,46% | 1,20% | US$5.746.972 | US$1.389.327 | 13.224.159 ACM |
| 1177 |  Epic Private Internet Cash EPIC | US$0,3320 | -6,82% | -12,00% | US$5.736.732 | US$5.228,80 | 17.279.628 EPIC |
| 1178 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$407,95 | -1,88% | 9,99% | US$5.722.713 | US$6.358.783 | 14.028 TSMon |
| 1179 |  Sperax SPA | US$0,002796 | 0,50% | -7,70% | US$5.725.994 | US$1.581.357 | 2.048.202.287 SPA |
| 1180 |  雪球 雪球 | US$0,009936 | -10,97% | -27,86% | US$5.696.320 | US$237.009 | 573.281.834 雪球 |
| 1181 |  Minutes Network Token MNTX | US$0,07351 | 3,40% | -14,49% | US$5.709.497 | US$82.856,92 | 77.671.219 MNTX |
| 1182 |  Pitbull PIT | - | -4,27% | -0,34% | US$5.757.698 | US$80.823,46 | 40.192.158.063.660.000 PIT |
| 1183 |  RealFi REAL | US$0,008628 | -8,37% | -5,14% | US$5.724.982 | US$94.343,32 | 663.499.570 REAL |
| 1184 |  NeuralAI NEURAL | US$0,5666 | -6,16% | -16,95% | US$5.666.253 | US$90.092,53 | 10.000.000 NEURAL |
| 1185 |  Diamond DMD | US$1,49 | -2,47% | 2,39% | US$5.642.546 | US$59.090,60 | 3.792.311 DMD |
| 1186 |  Galeon GALEON | US$0,006806 | 0,33% | -6,28% | US$5.613.294 | US$60.997,70 | 824.778.537 GALEON |
| 1187 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$679,72 | 0,45% | 0,97% | US$5.611.733 | US$3.129.634 | 8.256 METAon |
| 1188 |  Build On BNB BOB | US$0,00000001000 | -7,51% | -8,59% | US$5.644.366 | US$8.201.922 | 420.690.000.000.000 BOB |
| 1189 |  Utrust UTK | US$0,007950 | -0,04% | -0,03% | US$5.597.393 | US$5.109.145 | 704.069.758 UTK |
| 1190 |  Orbiter Finance OBT | US$0,001010 | -1,80% | -1,92% | US$5.553.677 | US$2.266.357 | 5.500.000.000 OBT |
| 1191 |  SpaceN SN | US$0,1374 | -2,26% | 1,53% | US$5.496.547 | - | 40.010.000 SN |
| 1192 |  Origin Dollar OUSD | US$0,9995 | 0,00% | 0,20% | US$5.566.686 | - | 5.569.633 OUSD |
| 1193 |  Zeta ZEX | US$0,02954 | -3,49% | -4,41% | US$5.546.128 | US$99.761,62 | 187.769.115 ZEX |
| 1194 |  Solana Name Service SNS | US$0,001231 | 4,56% | 5,11% | US$5.538.340 | US$63.040,02 | 4.500.000.000 SNS |
| 1195 |  ABBC Coin ABBC | US$0,006097 | -3,32% | -9,01% | US$5.519.223 | US$233,83 | 905.304.096 ABBC |
| 1196 |  Pkoin PKOIN | US$0,3915 | -0,06% | -0,53% | US$5.451.437 | US$37.231,78 | 13.924.177 PKOIN |
| 1197 |  SpaceChain SPC | US$0,01766 | 1,01% | 0,50% | US$5.423.688 | - | 307.182.730 SPC |
| 1198 |  Tokemak TOKE | US$0,06081 | 4,80% | 7,83% | US$5.419.235 | US$1.279,39 | 89.112.331 TOKE |
| 1199 |  Ycash (y.cash) YEC | US$0,3237 | 2,15% | 12,45% | US$5.397.806 | US$3.235,99 | 16.674.023 YEC |
| 1200 |  Openverse Network BTG | US$2,83 | -1,06% | 5,73% | US$5.376.704 | US$32.133,50 | 1.900.000 BTG |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.