Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PepeCoin PEPECOIN | US$0,08428 | -4,18% | -7,97% | US$9.022.952 | US$157.547 | 107.057.219 PEPECOIN |
| 1002 |  Badger DAO BADGER | US$0,4596 | 0,14% | 18,00% | US$9.000.426 | US$1.588.068 | 19.584.442 BADGER |
| 1003 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,62 | -1,70% | -0,62% | US$8.989.639 | US$3.334,42 | 773.471 QUICK |
| 1004 |  Peercoin PPC | US$0,2974 | 1,60% | 5,13% | US$8.975.311 | US$8.825,34 | 30.180.365 PPC |
| 1005 |  SUPRA SUPRA | US$0,0003471 | -3,92% | -19,26% | US$8.990.197 | US$936.857 | 25.904.252.282 SUPRA |
| 1006 |  Towns TOWNS | US$0,003118 | -8,12% | -4,32% | US$8.903.101 | US$9.112.797 | 2.855.454.084 TOWNS |
| 1007 |  AMO Coin AMO | US$0,0004219 | 1,11% | 0,72% | US$8.943.146 | US$667.515 | 21.200.000.000 AMO |
| 1008 |  Polyhedra Network ZKJ | US$0,01499 | 17,93% | -22,06% | US$8.852.826 | US$22.617.158 | 590.605.427 ZKJ |
| 1009 |  Minswap MIN | US$0,005093 | -2,28% | -2,91% | US$8.926.512 | US$44.324,70 | 1.752.814.004 MIN |
| 1010 |  DEXTools DEXT | US$0,1268 | -0,18% | 1,61% | US$8.863.794 | US$13.128,18 | 69.894.898 DEXT |
| 1011 |  ELYSIA EL | US$0,001843 | -1,00% | -2,55% | US$8.865.974 | US$97.099,00 | 4.810.009.047 EL |
| 1012 |  Tutorial TUT | US$0,01057 | -4,46% | -4,36% | US$8.835.050 | US$3.378.421 | 835.502.923 TUT |
| 1013 |  Aura AURA | US$0,009120 | -3,38% | -1,33% | US$8.785.600 | US$709.333 | 963.288.620 AURA |
| 1014 |  Brickken BKN | US$0,1083 | -1,79% | -10,37% | US$8.735.364 | US$149.620 | 80.654.550 BKN |
| 1015 |  Manchester City Fan Token CITY | US$0,6594 | -1,04% | -9,09% | US$8.690.367 | US$2.131.351 | 13.178.243 CITY |
| 1016 |  Heroes of Mavia MAVIA | US$0,03548 | -4,73% | 3,75% | US$8.680.456 | US$2.568.053 | 244.634.179 MAVIA |
| 1017 |  DAO Maker DAO | US$0,04150 | -5,75% | -9,13% | US$8.661.431 | US$1.787.373 | 208.711.656 DAO |
| 1018 |  xU3O8 XU3O8 | US$5,43 | 0,35% | -0,32% | US$8.681.652 | US$2.011.312 | 1.600.000 XU3O8 |
| 1019 |  Bella Protocol BEL | US$0,1079 | -3,03% | -2,81% | US$8.629.722 | US$2.886.341 | 80.000.000 BEL |
| 1020 |  Portugal National Team Fan Token POR | US$0,7162 | 0,37% | 10,65% | US$8.621.146 | US$695.650 | 12.037.146 POR |
| 1021 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008626 | -5,32% | -8,04% | US$8.626.075 | US$740.808 | 1.000.000.000 KEKIUS |
| 1022 |  Scroll SCR | US$0,04552 | -2,69% | 1,34% | US$8.648.809 | US$3.554.075 | 190.000.000 SCR |
| 1023 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01112 | -1,67% | -2,43% | US$8.600.447 | US$838.342 | 773.471.408 QUICK |
| 1024 |  Landwolf 0x67 WOLF | US$0,000009520 | -10,40% | -11,58% | US$8.588.531 | US$627.983 | 902.159.505.150 WOLF |
| 1025 |  trac (Ordinals) TRAC | US$0,4261 | -7,26% | 62,66% | US$8.947.428 | US$69.266,67 | 21.000.000 TRAC |
| 1026 |  ANyONe Protocol ANYONE | US$0,08801 | -3,52% | -3,60% | US$8.580.921 | US$241.484 | 97.499.966 ANYONE |
| 1027 |  S.S. Lazio Fan Token LAZIO | US$0,6498 | -2,39% | -2,89% | US$8.563.621 | US$2.002.816 | 13.178.919 LAZIO |
| 1028 |  Pikaboss PIKA | US$0,00000002000 | -2,81% | -1,58% | US$8.537.265 | US$711,27 | 420.690.000.000.000 PIKA |
| 1029 |  OMG Network OMG | US$0,06075 | -0,82% | 0,04% | US$8.519.290 | US$1.055.909 | 140.245.398 OMG |
| 1030 |  AVA AVA | US$0,008493 | 4,02% | -4,42% | US$8.485.973 | US$993.813 | 999.197.613 AVA |
| 1031 |  Gitcoin GTC | US$0,09716 | 6,27% | -14,13% | US$8.500.546 | US$2.948.321 | 87.491.502 GTC |
| 1032 |  Access Protocol ACS | US$0,0001771 | -1,13% | -2,96% | US$8.415.502 | US$478.532 | 47.531.064.060 ACS |
| 1033 |  X Empire X | US$0,00001204 | -3,21% | -6,27% | US$8.309.514 | US$281.386 | 690.000.000.000 X |
| 1034 |  BFG Token BFG | US$0,007433 | 0,82% | -7,60% | US$8.346.235 | US$20.598,04 | 1.122.808.916 BFG |
| 1035 |  Syscoin SYS | US$0,009433 | -5,53% | -12,68% | US$8.333.254 | US$1.113.513 | 883.446.691 SYS |
| 1036 |  TEXITcoin TXC | US$0,1317 | 0,89% | 1,47% | US$8.290.362 | US$177.068 | 62.955.134 TXC |
| 1037 |  Aspecta ASP | US$0,02523 | -1,37% | -0,73% | US$8.294.465 | US$1.215.427 | 328.787.879 ASP |
| 1038 |  OneFootball Credits OFC | US$0,05156 | 2,30% | -30,34% | US$8.315.532 | US$8.787.364 | 161.274.670 OFC |
| 1039 |  OORT OORT | US$0,01104 | -13,76% | -26,00% | US$8.270.688 | US$224.518 | 749.304.842 OORT |
| 1040 |  Arsenal Fan Token AFC | US$0,3996 | 0,45% | -0,54% | US$8.273.911 | US$852.163 | 20.707.883 AFC |
| 1041 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.233.383 | - | 89.941.114 GRS |
| 1042 |  Kishu Inu KISHU | - | 1,02% | 89,08% | US$8.240.626 | US$206.059 | 93.136.097.121.133.936 KISHU |
| 1043 |  OVERTAKE TAKE | US$0,03032 | 4,79% | 16,89% | US$8.171.059 | US$684.563 | 269.484.848 TAKE |
| 1044 |  ANDY (ETH) ANDY | US$0,000008110 | -10,53% | -12,54% | US$8.114.560 | US$166.675 | 1.000.000.000.000 ANDY |
| 1045 |  Fartboy FARTBOY | US$0,008113 | -0,45% | -5,27% | US$8.108.247 | US$348.398 | 999.440.457 FARTBOY |
| 1046 |  Unicorn Fart Dust UFD | US$0,008097 | 0,18% | -3,46% | US$8.096.831 | US$3.216.440 | 1.000.000.000 UFD |
| 1047 |  Solomon SOLO | US$0,6250 | 1,07% | -7,30% | US$8.062.702 | - | 12.899.971 SOLO |
| 1048 |  Checkmate CHECK | US$0,02307 | -6,82% | -27,08% | US$8.049.464 | US$10.891.208 | 348.962.403 CHECK |
| 1049 |  Vow VOW | US$0,02259 | -0,87% | -10,20% | US$8.049.384 | US$111.046 | 356.285.269 VOW |
| 1050 |  Sport.Fun FUN | US$0,04504 | -3,70% | 31,27% | US$8.017.350 | US$3.447.449 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.