Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BENQI QI | US$0,001636 | -3,88% | -10,36% | US$11.779.727 | US$844.326 | 7.200.000.000 QI |
| 902 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$427,03 | 0,64% | 1,79% | US$11.759.398 | US$4.278.369 | 27.538 MSFTon |
| 903 |  Make Aliens Great Again MAGA | US$0,01233 | -30,09% | 129,72% | US$12.064.938 | US$6.344.852 | 978.225.290 MAGA |
| 904 |  Hivemapper HONEY | US$0,002033 | -0,35% | 2,95% | US$11.684.252 | US$275.341 | 5.746.661.355 HONEY |
| 905 |  Haedal Protocol HAEDAL | US$0,03189 | -8,07% | -7,90% | US$11.678.330 | US$5.977.387 | 366.250.000 HAEDAL |
| 906 |  Bless BLESS | US$0,005984 | -6,49% | 5,46% | US$11.619.113 | US$2.953.407 | 1.941.635.400 BLESS |
| 907 |  Hashflow HFT | US$0,01458 | -6,43% | -2,35% | US$11.667.206 | US$3.411.524 | 800.410.486 HFT |
| 908 |  Fusionist ACE | US$0,1217 | -1,13% | 1,51% | US$11.661.921 | US$4.215.704 | 95.860.339 ACE |
| 909 |  ResearchCoin RSC | US$0,08952 | -1,11% | 19,14% | US$11.597.009 | US$492.591 | 129.553.092 RSC |
| 910 |  Worldwide USD WUSD | US$0,9987 | 0,01% | -0,05% | US$11.547.635 | US$233.910 | 11.562.480 WUSD |
| 911 |  CONX XPLA | US$0,01239 | -0,43% | -1,87% | US$11.525.427 | US$85.020,06 | 929.946.066 XPLA |
| 912 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 913 |  Reservoir DAM | US$0,05530 | 148,97% | 49,14% | US$11.059.935 | US$26.164.872 | 199.991.705 DAM |
| 914 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,17 | -0,05% | 0,23% | US$11.336.156 | US$57.186,65 | 100.167 TIPon |
| 915 |  Synapse SYN | US$0,05326 | -1,72% | 1,37% | US$11.357.800 | US$1.383.145 | 213.236.784 SYN |
| 916 |  Boba Network BOBA | US$0,02294 | -3,41% | -4,67% | US$11.323.607 | US$3.938.675 | 493.580.902 BOBA |
| 917 |  Hegic HEGIC | US$0,01603 | -0,58% | 0,52% | US$11.279.588 | US$5,01 | 703.727.349 HEGIC |
| 918 |  Apu Apustaja APU | US$0,00003327 | -9,45% | -8,79% | US$11.240.293 | US$399.862 | 337.890.146.346 APU |
| 919 |  Resolv RESOLV | US$0,02933 | -1,04% | -8,83% | US$11.177.307 | US$13.809.873 | 381.039.668 RESOLV |
| 920 |  AhaToken AHT | US$0,001534 | -0,83% | -0,60% | US$11.136.772 | US$404.848 | 7.261.234.258 AHT |
| 921 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 922 |  Tradoor TRADOOR | US$0,7756 | -6,14% | -90,02% | US$11.129.191 | US$18.028.226 | 14.349.000 TRADOOR |
| 923 |  NetX NETX | US$0,5096 | 2,51% | -5,83% | US$11.098.438 | US$143.478 | 21.780.474 NETX |
| 924 |  Just a chill guy CHILLGUY | US$0,01109 | -7,35% | -23,47% | US$11.087.893 | US$5.985.077 | 999.945.211 CHILLGUY |
| 925 |  Chainbounty BOUNTY | US$0,02135 | -0,58% | 1,69% | US$11.010.781 | US$2.369.974 | 515.625.175 BOUNTY |
| 926 |  Baby Shark Universe BSU | US$0,04307 | -3,35% | 2,01% | US$11.019.582 | US$269.172 | 255.833.833 BSU |
| 927 |  Goldfinch GFI | US$0,1267 | -4,07% | 1,64% | US$10.974.513 | US$129.239 | 86.610.504 GFI |
| 928 |  Joe coin JOE | US$0,01094 | -3,78% | -20,06% | US$10.939.520 | US$102.364 | 1.000.000.000 JOE |
| 929 |  Inverse Finance INV | US$15,14 | 0,60% | -0,84% | US$10.918.292 | US$30.195,20 | 720.954 INV |
| 930 |  FAR Labs FAR | US$0,002260 | -0,94% | -0,68% | US$10.921.172 | US$366.393 | 4.832.390.000 FAR |
| 931 |  Superform UP | US$0,07806 | -2,07% | 24,44% | US$10.867.440 | US$7.305.674 | 139.224.377 UP |
| 932 |  AS Roma Fan Token ASR | US$1,29 | -0,66% | -2,94% | US$10.885.094 | US$3.800.772 | 8.421.863 ASR |
| 933 |  Treehouse TREE | US$0,06880 | -5,62% | 1,89% | US$10.740.718 | US$10.187.538 | 156.122.449 TREE |
| 934 |  MARBLEX MBX | US$0,03900 | -1,84% | -0,95% | US$10.846.422 | US$1.368.560 | 278.129.995 MBX |
| 935 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,45 | 1,39% | -1,83% | US$10.900.677 | US$809.675 | 104.359 EFAon |
| 936 |  heyAura ADX | US$0,07313 | -4,31% | -5,13% | US$10.815.461 | US$5.338.686 | 147.900.000 ADX |
| 937 |  QIE Blockchain QIE | US$0,1278 | -2,01% | 6,95% | US$10.784.815 | US$19.659,11 | 84.369.093 QIE |
| 938 |  ULTILAND ARTX | US$0,2530 | 5,02% | 16,39% | US$10.725.778 | US$13.339.452 | 42.400.000 ARTX |
| 939 |  Felysyum FELY | US$0,2437 | 0,71% | -5,67% | US$10.667.053 | US$49.215,93 | 43.767.241 FELY |
| 940 |  Toko Token TKO | US$0,06282 | -2,26% | -1,44% | US$10.654.129 | US$1.642.046 | 169.595.507 TKO |
| 941 |  WazirX WRX | US$0,02786 | 4,43% | -17,07% | US$10.637.735 | US$12.419,42 | 381.856.872 WRX |
| 942 |  YieldBasis YB | US$0,1207 | -2,19% | -0,88% | US$10.615.540 | US$4.962.424 | 87.916.667 YB |
| 943 |  FC Barcelona Fan Token BAR | US$0,4379 | -4,34% | -8,31% | US$10.585.887 | US$2.645.037 | 24.175.321 BAR |
| 944 |  Phoenix PHNIX | US$0,00002012 | -5,44% | -13,46% | US$10.663.728 | US$300.699 | 529.999.110.198 PHNIX |
| 945 |  4 4 | US$0,01054 | 1,56% | 1,60% | US$10.535.080 | US$5.513.931 | 1.000.000.000 4 |
| 946 |  Puffer PUFFER | US$0,02417 | -0,83% | -2,71% | US$10.591.182 | US$4.328.608 | 438.272.926 PUFFER |
| 947 |  Balancer BAL | US$0,1491 | -4,35% | -2,62% | US$10.403.697 | US$1.585.706 | 69.780.970 BAL |
| 948 |  XION XION | US$0,1442 | -7,11% | -8,80% | US$10.459.734 | US$10.455.849 | 72.537.403 XION |
| 949 |  Augur REP | US$0,9394 | -3,21% | -3,23% | US$10.332.906 | US$10.945,75 | 11.000.000 REP |
| 950 |  我踏马来了 我踏马来了 | US$0,01033 | -10,83% | -16,49% | US$10.331.752 | US$10.161.872 | 1.000.000.000 我踏马来了 |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.