Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Verified Emeralds VEREM | US$7,17 | 2,98% | -8,42% | US$17.924.408 | US$181.060 | 2.500.000 VEREM |
| 752 |  Radix XRD | US$0,001328 | -2,65% | 3,41% | US$17.830.255 | US$146.995 | 13.422.020.826 XRD |
| 753 |  TROLL (SOL) TROLL | US$0,01792 | -12,68% | -14,68% | US$17.895.679 | US$1.712.340 | 998.881.978 TROLL |
| 754 |  Yei Finance CLO | US$0,1386 | 11,88% | 23,04% | US$17.898.807 | US$8.283.428 | 129.100.000 CLO |
| 755 |  Sophon SOPH | US$0,008817 | -5,02% | 1,52% | US$17.633.036 | US$4.101.970 | 2.000.000.000 SOPH |
| 756 |  Initia INIT | US$0,09040 | -0,39% | -5,26% | US$17.570.850 | US$8.682.934 | 194.373.549 INIT |
| 757 |  Chevron tokenized stock (xStock) CVXX | US$184,37 | -0,23% | -0,32% | US$17.475.421 | US$746,51 | 94.784 CVXX |
| 758 |  Robinhood tokenized stock (xStock) HOODX | US$84,09 | -1,16% | -7,72% | US$17.465.427 | US$10.376.931 | 207.700 HOODX |
| 759 |  Folks Finance FOLKS | US$1,43 | -1,64% | 11,39% | US$17.462.972 | US$2.943.950 | 12.198.407 FOLKS |
| 760 |  SmarDex SDEX | US$0,001771 | -0,47% | -1,77% | US$17.341.563 | US$306.134 | 9.792.467.134 SDEX |
| 761 |  GRIFFAIN GRIFFAIN | US$0,01732 | -1,50% | -6,04% | US$17.317.922 | US$2.730.796 | 999.881.120 GRIFFAIN |
| 762 |  Mey Network MEY | US$0,06069 | -1,70% | -10,48% | US$17.254.891 | US$242.163 | 284.309.283 MEY |
| 763 |  STBL STBL | US$0,03453 | 4,75% | 1,44% | US$17.263.451 | US$3.107.129 | 500.000.000 STBL |
| 764 |  Zerebro ZEREBRO | US$0,01708 | 14,50% | 16,57% | US$17.077.695 | US$5.846.956 | 999.950.107 ZEREBRO |
| 765 |  Capybobo PYBOBO | US$0,0007296 | 0,55% | -5,11% | US$17.109.286 | US$4.949.472 | 23.450.000.000 PYBOBO |
| 766 |  StrikeX STRX | US$0,01961 | -0,69% | -5,87% | US$17.115.598 | - | 872.680.994 STRX |
| 767 |  Vine Coin VINE | US$0,01709 | 9,29% | -13,13% | US$17.092.477 | US$8.119.330 | 999.994.104 VINE |
| 768 |  Palantir tokenized stock (xStock) PLTRX | US$142,18 | -2,96% | -2,32% | US$16.905.638 | US$10.536,99 | 118.900 PLTRX |
| 769 |  DORA DORA | US$0,01708 | -0,22% | -4,93% | US$16.908.296 | US$48.586,03 | 990.085.589 DORA |
| 770 |  OWB OWB | US$0,03670 | 1,27% | -0,32% | US$16.703.653 | US$43.160,74 | 455.131.411 OWB |
| 771 |  Metadium META | US$0,009695 | -0,72% | -0,44% | US$16.807.854 | US$423.542 | 1.733.608.720 META |
| 772 |  GeorgePlaysClashRoyale CLASH | US$0,01679 | 0,79% | -9,05% | US$16.781.217 | US$736.290 | 999.689.340 CLASH |
| 773 |  Bonfida FIDA | US$0,01688 | -1,39% | 1,58% | US$16.722.786 | US$12.347.807 | 990.910.821 FIDA |
| 774 |  Goatseus Maximus GOAT | US$0,01667 | -0,93% | 1,03% | US$16.666.798 | US$5.245.559 | 999.980.696 GOAT |
| 775 |  Nosana NOS | US$0,2340 | -11,75% | -0,05% | US$16.657.688 | US$390.605 | 71.185.994 NOS |
| 776 |  Gains Network GNS | US$0,6902 | -2,11% | -0,23% | US$16.624.192 | US$1.627.013 | 24.084.897 GNS |
| 777 |  Rujira RUJI | US$0,2066 | 0,00% | 0,00% | US$16.514.809 | US$7.257,29 | 79.950.000 RUJI |
| 778 |  AO AO | US$2,60 | -0,82% | -3,26% | US$16.946.114 | US$4.394.833 | 6.517.291 AO |
| 779 |  Gods Unchained GODS | US$0,03828 | 2,79% | 9,43% | US$16.295.667 | US$889.471 | 425.729.160 GODS |
| 780 |  Newton Protocol NEWT | US$0,07666 | -4,50% | 0,65% | US$16.481.702 | US$4.838.033 | 215.000.000 NEWT |
| 781 |  Yala YU | US$0,1978 | 5,18% | 22,58% | US$16.466.916 | - | 83.259.720 YU |
| 782 |  Pfizer tokenized stock (xStock) PFEX | US$26,87 | -0,56% | -2,11% | US$16.383.094 | US$1.072,49 | 609.717 PFEX |
| 783 |  OpenKaito SN5 | US$4,70 | -1,98% | -4,43% | US$16.365.982 | US$71.518,12 | 3.481.348 SN5 |
| 784 |  Niza Global NIZA | US$0,01010 | -0,93% | -21,71% | US$16.299.621 | US$1.071.737 | 1.614.406.349 NIZA |
| 785 |  Firo FIRO | US$0,8806 | -7,58% | 14,11% | US$16.312.575 | US$316.170 | 18.524.220 FIRO |
| 786 |  Gigachad GIGA | US$0,001743 | -1,64% | -7,82% | US$16.213.882 | US$1.056.935 | 9.302.411.888 GIGA |
| 787 |  BugsCoin BGSC | US$0,001438 | 16,21% | 5,37% | US$15.934.446 | US$1.998.897 | 11.081.643.825 BGSC |
| 788 |  Coca-Cola tokenized stock (xStock) KOX | US$76,24 | -2,60% | 0,71% | US$16.104.362 | US$19.631,26 | 211.225 KOX |
| 789 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,98 | 1,97% | 0,97% | US$16.435.223 | US$1.435.437 | 169.462 IEFAon |
| 790 |  DOGS DOGS | US$0,00003101 | -3,03% | -6,08% | US$16.023.049 | US$5.856.020 | 516.750.000.000 DOGS |
| 791 |  Braintrust BTRST | US$0,06631 | -2,34% | 0,13% | US$16.004.505 | US$101.029 | 241.347.782 BTRST |
| 792 |  CrowdStrike tokenized stock (xStock) CRWDX | US$462,82 | -3,67% | 7,02% | US$15.961.236 | US$1.275,31 | 34.487 CRWDX |
| 793 |  PepsiCo tokenized stock (xStock) PEPX | US$157,74 | 3,61% | -1,35% | US$15.981.388 | US$750,77 | 101.314 PEPX |
| 794 |  HeyElsa ELSA | US$0,06935 | -5,95% | 1,82% | US$15.880.872 | US$5.417.917 | 228.980.000 ELSA |
| 795 |  Vanguard tokenized ETF (xStock) VTIX | US$354,71 | 0,03% | 0,43% | US$15.833.150 | US$118.379 | 44.637 VTIX |
| 796 |  Everlyn AI LYN | US$0,06182 | -4,10% | 15,39% | US$15.804.380 | US$2.658.924 | 255.638.570 LYN |
| 797 |  Lucidum Coin LUCIC | US$0,09607 | -1,88% | -4,71% | US$15.765.253 | US$53.673,04 | 164.105.395 LUCIC |
| 798 |  CZ's Dog BROCCOLI | US$0,01625 | -3,60% | 11,72% | US$15.737.047 | US$11.313.939 | 968.447.447 BROCCOLI |
| 799 |  Araracoin ARARA | US$0,0004324 | -0,16% | -0,15% | US$15.674.609 | US$15.270,38 | 36.250.000.000 ARARA |
| 800 |  XSGD XSGD | US$0,7848 | 0,01% | -0,31% | US$15.565.202 | US$359.101 | 19.834.526 XSGD |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.