Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chromia CHR | US$0,02105 | -3,45% | 5,16% | US$20.420.162 | US$2.857.290 | 970.231.915 CHR |
| 702 |  Marlin POND | US$0,002479 | -0,51% | 1,25% | US$20.400.425 | US$1.068.433 | 8.228.014.876 POND |
| 703 |  Railgun RAIL | US$1,43 | -6,62% | -0,94% | US$20.431.543 | US$331.122 | 14.250.488 RAIL |
| 704 |  Orderly ORDER | US$0,05529 | -2,68% | 3,60% | US$20.482.183 | US$6.643.198 | 370.425.557 ORDER |
| 705 |  CoinEx Token CET | US$0,02876 | -1,34% | -3,18% | US$20.382.774 | US$40.152,21 | 708.633.582 CET |
| 706 |  Global Commercial Business GCB | US$0,01692 | -0,06% | 0,14% | US$20.340.268 | US$5.467,18 | 1.201.844.746 GCB |
| 707 |  Cisco tokenized stock (xStock) CSCOX | US$88,51 | -0,56% | 0,05% | US$20.331.312 | US$530,49 | 229.694 CSCOX |
| 708 |  Acurast ACU | US$0,09287 | -2,10% | 3,58% | US$20.153.417 | US$3.606.760 | 217.000.000 ACU |
| 709 |  AriaAI ARIA | US$0,06449 | -1,12% | -8,91% | US$20.138.084 | US$4.135.196 | 312.277.778 ARIA |
| 710 |  USD CoinVertible USDCV | US$0,9994 | 0,03% | -0,02% | US$20.155.428 | US$17.770.422 | 20.167.176 USDCV |
| 711 |  Infinex INX | US$0,01008 | 7,49% | 19,00% | US$20.109.767 | US$7.368.628 | 1.994.300.000 INX |
| 712 |  Tensor TNSR | US$0,04124 | 4,03% | 4,24% | US$20.088.715 | US$21.881.230 | 487.102.823 TNSR |
| 713 |  Power Protocol POWER | US$0,09480 | 0,43% | 9,65% | US$19.907.126 | US$3.228.063 | 210.000.000 POWER |
| 714 |  tx TX | US$0,008059 | -6,51% | -6,60% | US$20.005.842 | US$108.959 | 2.482.332.043 TX |
| 715 |  StakeStone STO | US$0,08843 | 1,52% | -5,60% | US$19.925.513 | US$17.423.323 | 225.333.333 STO |
| 716 |  INFINIT IN | US$0,06399 | -5,12% | 0,44% | US$19.853.291 | US$4.503.057 | 310.277.778 IN |
| 717 |  Eclipse ES | US$0,1492 | -2,16% | -3,90% | US$19.792.512 | US$6.329.998 | 132.647.860 ES |
| 718 |  WINkLink WIN | US$0,00001993 | -2,87% | -2,67% | US$19.804.979 | US$3.909.143 | 993.701.854.154 WIN |
| 719 |  OLAXBT AIO | US$0,08601 | -2,77% | 6,04% | US$19.803.616 | US$947.034 | 230.250.000 AIO |
| 720 |  Electroneum ETN | US$0,001101 | 6,13% | 5,84% | US$19.795.513 | US$290.866 | 17.979.817.605 ETN |
| 721 |  Swarms SWARMS | US$0,01986 | 7,42% | -2,92% | US$19.855.365 | US$20.263.445 | 999.984.830 SWARMS |
| 722 |  DODO DODO | US$0,01952 | -1,47% | 12,13% | US$19.523.551 | US$1.144.103 | 1.000.000.000 DODO |
| 723 |  Swarm Network TRUTH | US$0,009270 | -1,65% | 2,29% | US$19.330.899 | US$1.744.899 | 2.085.305.300 TRUTH |
| 724 |  Lorenzo Protocol BANK | US$0,03375 | -1,47% | -2,30% | US$19.281.038 | US$5.315.012 | 571.225.286 BANK |
| 725 |  Enso ENSO | US$0,8978 | -9,06% | 12,21% | US$18.485.658 | US$63.912.292 | 20.590.000 ENSO |
| 726 |  Public Masterpiece Token PMT | US$0,1082 | 0,12% | 0,37% | US$19.281.893 | US$251.045 | 178.178.475 PMT |
| 727 |  MAP Protocol MAPO | US$0,003093 | -2,35% | -5,89% | US$19.197.975 | US$238.818 | 6.207.264.897 MAPO |
| 728 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,78 | -0,40% | -0,76% | US$19.141.317 | US$1.135.207 | 215.616 TLTon |
| 729 |  KernelDAO KERNEL | US$0,06665 | -3,25% | -1,34% | US$19.081.764 | US$6.810.126 | 286.308.020 KERNEL |
| 730 |  Catizen CATI | US$0,04636 | -0,47% | 2,52% | US$19.089.146 | US$4.679.135 | 411.801.458 CATI |
| 731 |  Venom VENOM | US$0,01926 | -1,02% | -0,43% | US$19.041.733 | US$115.907 | 988.919.270 VENOM |
| 732 |  Orochi Network ON | US$0,1308 | 3,10% | 9,52% | US$18.875.682 | US$2.649.182 | 144.275.000 ON |
| 733 |  MAX Exchange Token MAX | US$0,2880 | -0,33% | -1,00% | US$18.990.560 | US$20.098,02 | 65.931.156 MAX |
| 734 |  MetaMUI MMUI | US$0,03973 | -0,04% | -0,11% | US$18.923.340 | US$538.730 | 476.246.491 MMUI |
| 735 |  Delysium AGI | US$0,01051 | -3,00% | -4,65% | US$18.899.667 | US$953.366 | 1.799.011.265 AGI |
| 736 |  Apertum APTM | US$0,2053 | 1,02% | -15,60% | US$18.654.980 | US$726.064 | 90.858.111 APTM |
| 737 |  SaucerSwap SAUCE | US$0,02078 | -3,62% | -0,83% | US$18.647.994 | US$7.539,35 | 897.335.955 SAUCE |
| 738 |  JOE JOE | US$0,04619 | -2,07% | -0,95% | US$18.640.148 | US$2.366.771 | 403.574.248 JOE |
| 739 |  Aurora AURORA | US$0,02658 | -4,49% | -5,55% | US$18.609.147 | US$375.621 | 700.024.272 AURORA |
| 740 |  COINDEPO COINDEPO | US$0,07411 | -0,14% | -0,85% | US$18.551.319 | US$1.610.161 | 250.318.836 COINDEPO |
| 741 |  Nillion NIL | US$0,04115 | -7,19% | 3,37% | US$18.450.887 | US$3.517.824 | 448.417.375 NIL |
| 742 |  ROGin AI ROG | US$0,2737 | 1,13% | 5,60% | US$18.332.081 | US$587.709 | 66.989.874 ROG |
| 743 |  AVA (Travala) AVA | US$0,2536 | -1,52% | 3,32% | US$18.298.879 | US$4.653.509 | 72.161.693 AVA |
| 744 |  Highstreet HIGH | US$0,2273 | 3,36% | -26,89% | US$18.498.463 | US$30.312.110 | 81.387.822 HIGH |
| 745 |  MovieBloc MBL | US$0,0009415 | -1,93% | -1,74% | US$18.176.637 | US$3.347.757 | 19.305.887.214 MBL |
| 746 |  OPEN tokenized stock (xStock) OPENX | US$5,45 | -1,09% | 3,61% | US$18.105.122 | US$146,61 | 3.322.041 OPENX |
| 747 |  Solidus Ai Tech AITECH | US$0,01011 | 1,62% | -7,81% | US$18.031.305 | US$129.741 | 1.784.161.097 AITECH |
| 748 |  Moonbeam GLMR | US$0,01642 | -6,32% | 15,82% | US$17.969.510 | US$3.091.430 | 1.094.389.250 GLMR |
| 749 |  TQQQ tokenized ETF (xStock) TQQQX | US$62,49 | -0,61% | 9,60% | US$17.949.133 | US$17.813,13 | 287.230 TQQQX |
| 750 |  Abey ABEY | US$0,01718 | -0,16% | 4,36% | US$17.874.528 | US$22.636,32 | 1.040.175.921 ABEY |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.