Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIAM DIAM | US$0,006846 | -0,34% | -4,91% | US$13.342.143 | US$101.017 | 1.948.931.077 DIAM |
| 852 |  Act I : The AI Prophecy ACT | US$0,01408 | -7,02% | -1,60% | US$13.354.035 | US$15.008.090 | 948.241.505 ACT |
| 853 |  Starpower STAR | US$0,07158 | -0,16% | 0,10% | US$13.315.487 | US$730.334 | 186.019.620 STAR |
| 854 |  Bone ShibaSwap BONE | US$0,05775 | -4,96% | 1,11% | US$13.277.757 | US$1.890.891 | 229.923.351 BONE |
| 855 |  Artificial Liquid Intelligence ALI | US$0,001445 | -2,23% | -0,81% | US$13.172.241 | US$112.671 | 9.118.091.185 ALI |
| 856 |  Echelon Prime PRIME | US$0,3682 | -4,22% | -1,20% | US$13.173.419 | US$5.285.097 | 35.773.841 PRIME |
| 857 |  哈基米 哈基米 | US$0,01319 | -12,30% | 10,88% | US$13.186.806 | US$3.709.835 | 1.000.000.000 哈基米 |
| 858 |  Alchemix ALCX | US$5,22 | -2,75% | -1,88% | US$13.145.795 | US$608.959 | 2.516.797 ALCX |
| 859 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,85 | -0,30% | -5,42% | US$13.130.379 | US$798.111 | 136.986 AZNX |
| 860 |  Hey Anon ANON | US$0,9462 | 11,12% | -1,80% | US$13.109.848 | US$664.699 | 13.854.693 ANON |
| 861 |  Destra Network DSYNC | US$0,01345 | -4,61% | -11,26% | US$13.108.180 | US$3.514.879 | 974.947.710 DSYNC |
| 862 |  Namecoin NMC | US$0,8893 | -0,41% | 4,25% | US$13.104.830 | US$6.881,15 | 14.736.400 NMC |
| 863 |  Pepecoin PEP | US$0,0001264 | -0,23% | 0,24% | US$12.965.380 | US$80.101,80 | 102.600.520.000 PEP |
| 864 |  READY! READY | US$0,01294 | 1,95% | -7,57% | US$12.937.911 | US$466.563 | 1.000.000.000 READY |
| 865 |  SideShift Token XAI | US$0,08927 | 0,04% | 0,85% | US$12.882.334 | - | 144.299.738 XAI |
| 866 |  Hunt Town HUNT | US$0,1004 | -4,29% | -1,42% | US$12.665.719 | US$770.077 | 126.167.678 HUNT |
| 867 |  Recall RECALL | US$0,05070 | 3,05% | 8,64% | US$12.806.543 | US$3.018.014 | 252.591.855 RECALL |
| 868 |  AMD Tokenized Stock (Ondo) AMDon | US$334,77 | -4,13% | 21,82% | US$12.807.531 | US$5.507.149 | 38.257 AMDon |
| 869 |  Energy Web Token EWT | US$0,4249 | -2,02% | -5,27% | US$12.772.029 | US$328.602 | 30.062.138 EWT |
| 870 |  Vulcan Forged (PYR) PYR | US$0,2778 | -3,10% | -0,07% | US$12.701.465 | US$4.309.647 | 45.729.152 PYR |
| 871 |  Gamestop tokenized stock (xStock) GMEX | US$25,47 | 1,96% | 2,95% | US$12.700.685 | US$1.275,44 | 498.653 GMEX |
| 872 |  BOB (Build on Bitcoin) BOB | US$0,005766 | -0,47% | -15,96% | US$12.799.995 | US$6.911.983 | 2.220.000.000 BOB |
| 873 |  OpenServ SERV | US$0,01648 | -7,22% | -14,81% | US$12.692.123 | US$2.761.241 | 770.000.000 SERV |
| 874 |  Intuition TRUST | US$0,07022 | -4,08% | 4,08% | US$12.614.340 | US$2.695.462 | 179.647.832 TRUST |
| 875 |  AppLovin tokenized stock (xStock) APPX | US$476,10 | 2,73% | -3,01% | US$12.612.841 | US$181,42 | 26.492 APPX |
| 876 |  PAAL AI PAAL | US$0,01270 | -0,32% | -6,50% | US$12.684.924 | US$2.259.313 | 998.839.623 PAAL |
| 877 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 878 |  Intel Tokenized Stock (Ondo) INTCon | US$84,62 | 3,05% | 28,14% | US$12.495.381 | US$7.241.366 | 147.668 INTCon |
| 879 |  Vanar Chain VANRY | US$0,005302 | -0,05% | -4,47% | US$12.480.074 | US$46.787.891 | 2.353.970.559 VANRY |
| 880 |  FC Porto Fan Token PORTO | US$0,9559 | -2,53% | -0,94% | US$12.415.803 | US$1.452.427 | 12.988.206 PORTO |
| 881 |  Moss Coin MOC | US$0,02787 | -1,33% | -1,99% | US$12.444.221 | US$1.384.691 | 446.489.688 MOC |
| 882 |  MyShell SHELL | US$0,03410 | 1,68% | -5,70% | US$12.291.035 | US$6.176.284 | 360.444.444 SHELL |
| 883 |  Cookie DAO COOKIE | US$0,01658 | 0,65% | -1,58% | US$12.351.526 | US$3.103.504 | 745.073.596 COOKIE |
| 884 |  B3 (Base) B3 | US$0,0002647 | -6,67% | -22,71% | US$12.289.494 | US$2.022.149 | 46.431.583.333 B3 |
| 885 |  Agoras: Tau Net AGRS | US$0,4094 | -3,08% | -6,37% | US$12.224.545 | US$1.076,90 | 29.861.811 AGRS |
| 886 |  International Business Machines tokenized stock (xStock) IBMX | US$228,00 | 0,40% | -9,36% | US$12.185.004 | US$629,33 | 53.443 IBMX |
| 887 |  ThunderCore TT | US$0,0009019 | -1,34% | 1,90% | US$12.185.929 | US$309.185 | 13.510.865.575 TT |
| 888 |  IXS IXS | US$0,06779 | -6,87% | -14,85% | US$12.202.130 | US$103.217 | 180.000.000 IXS |
| 889 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 890 |  Alien Worlds TLM | US$0,001834 | -2,16% | 1,60% | US$12.005.733 | US$3.472.508 | 6.546.896.583 TLM |
| 891 |  Defigram DFG | US$1,20 | -0,04% | -0,03% | US$12.014.083 | - | 10.000.000 DFG |
| 892 |  Helium Mobile MOBILE | US$0,0001351 | 3,00% | -3,64% | US$12.063.408 | US$86.999,85 | 89.280.000.000 MOBILE |
| 893 |  Paris Saint-Germain Fan Token PSG | US$0,8037 | -0,72% | -3,55% | US$12.011.874 | US$5.603.738 | 14.945.873 PSG |
| 894 |  Wanchain WAN | US$0,05993 | -0,29% | 6,42% | US$11.920.939 | US$284.972 | 198.919.191 WAN |
| 895 |  Abbott tokenized stock (xStock) ABTX | US$94,29 | 1,94% | -3,00% | US$11.937.590 | US$87.688,94 | 126.609 ABTX |
| 896 |  saffron.finance SFI | US$129,87 | -3,99% | -3,97% | US$11.873.260 | US$16.718,83 | 91.423 SFI |
| 897 |  Galatasaray Fan Token GAL | US$1,49 | -19,02% | -39,51% | US$11.775.027 | US$8.431.120 | 7.877.762 GAL |
| 898 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$157,04 | 0,09% | 0,82% | US$11.818.248 | US$687.088 | 75.256 ITOTon |
| 899 |  Ninja Squad Token NST | US$1,37 | -2,37% | -1,79% | US$11.802.627 | US$146.579 | 8.611.274 NST |
| 900 |  Layer3 L3 | US$0,01041 | -3,63% | -4,81% | US$11.800.707 | US$5.438.691 | 1.133.406.497 L3 |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.