Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004022 | -3,71% | -7,93% | US$4.021.919 | US$1.563.360 | 1.000.000.000 BROCCOLI |
| 1302 |  BigONE Token ONE | US$0,0004680 | 0,29% | -3,72% | US$4.017.420 | - | 8.584.171.727 ONE |
| 1303 |  Minima MINIMA | US$0,007237 | -2,94% | 5,08% | US$4.004.587 | US$64.263,85 | 553.366.920 MINIMA |
| 1304 |  Shido Network SHIDO | US$0,0001714 | 0,42% | -5,13% | US$4.001.557 | US$70.285,42 | 23.349.609.884 SHIDO |
| 1305 |  Stonks STNK | US$6,88 | -7,52% | -6,95% | US$4.001.409 | US$98.880,54 | 581.877 STNK |
| 1306 |  Camp Network CAMP | US$0,001894 | -2,61% | -1,69% | US$3.988.223 | US$4.099.448 | 2.105.620.500 CAMP |
| 1307 |  401jK 401JK | US$0,003975 | 18,40% | 105,83% | US$3.975.111 | US$151.979 | 1.000.000.000 401JK |
| 1308 |  Observer OBSR | US$0,0006110 | -4,31% | -1,46% | US$3.975.973 | US$69.992,19 | 6.507.080.871 OBSR |
| 1309 |  Numbers Protocol NUM | US$0,004417 | 0,66% | -10,68% | US$3.981.649 | US$253.805 | 901.375.317 NUM |
| 1310 |  Vertcoin VTC | US$0,05339 | 1,09% | -0,17% | US$3.951.357 | US$4.196,10 | 74.003.504 VTC |
| 1311 |  Pundi AI PUNDIAI | US$0,5576 | -3,45% | -11,26% | US$3.935.505 | US$20.388,58 | 7.057.612 PUNDIAI |
| 1312 |  Bull (bulltheleader) BULL | US$0,003971 | -5,03% | -16,86% | US$3.970.556 | US$3.186.194 | 999.956.072 BULL |
| 1313 |  Hyperion RION | US$0,2074 | -2,54% | -31,59% | US$3.940.842 | US$259.028 | 19.000.000 RION |
| 1314 |  Quantoz EURQ EURQ | US$1,17 | 0,11% | -0,56% | US$3.925.432 | US$20.846.243 | 3.350.265 EURQ |
| 1315 |  Inflation Hedging Coin IHC | US$0,00003268 | -1,10% | -5,90% | US$3.910.299 | US$630,64 | 119.642.987.723 IHC |
| 1316 |  Aavegotchi GHST | US$0,07390 | -1,79% | -5,97% | US$3.897.806 | US$196.127 | 52.747.801 GHST |
| 1317 |  Liqwid Finance LQ | US$0,1937 | -2,52% | -10,16% | US$3.900.837 | US$279.919 | 20.142.394 LQ |
| 1318 |  GAIB GAIB | US$0,01906 | -3,30% | 7,30% | US$3.903.593 | US$675.642 | 204.831.667 GAIB |
| 1319 |  dHedge DAO DHT | US$0,07158 | -2,40% | -2,75% | US$3.893.095 | US$242,39 | 54.387.512 DHT |
| 1320 |  Lingo LINGO | US$0,008003 | -0,19% | 6,43% | US$3.891.099 | US$199.970 | 486.206.133 LINGO |
| 1321 |  Cult DAO CULT | US$0,0000009000 | -2,06% | -0,97% | US$3.902.184 | US$61.634,66 | 4.318.690.730.920 CULT |
| 1322 |  Pain (paintoken.com) PAIN | US$0,7771 | -3,75% | 21,73% | US$3.885.377 | US$7.984,06 | 4.999.873 PAIN |
| 1323 |  World of Dypians WOD | US$0,008072 | 10,72% | -15,38% | US$3.876.987 | US$550.040 | 480.313.567 WOD |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  Lockheed Tokenized Stock (Ondo) LMTon | US$521,16 | 0,20% | -11,53% | US$3.880.229 | US$1.946.889 | 7.445 LMTon |
| 1326 |  Cointel COLS | US$0,006846 | -2,43% | -39,82% | US$3.877.032 | US$2.027.744 | 566.346.836 COLS |
| 1327 |  Axiome AXM | US$0,004147 | -7,22% | -6,36% | US$3.846.386 | US$54.546,38 | 927.578.602 AXM |
| 1328 |  Edel EDEL | US$0,006586 | -5,59% | -14,62% | US$3.847.875 | US$490.944 | 584.209.190 EDEL |
| 1329 |  Vara Network VARA | US$0,0006800 | -2,75% | -8,70% | US$3.836.562 | US$48.601,82 | 5.642.306.634 VARA |
| 1330 |  Celo Euro CEUR | US$1,17 | 0,27% | -0,45% | US$3.827.286 | US$112.174 | 3.266.955 CEUR |
| 1331 |  Ref Finance REF | US$0,03983 | -2,33% | -4,65% | US$3.823.914 | - | 95.995.184 REF |
| 1332 |  KiboShib KIBSHI | US$0,000003830 | -4,25% | 0,30% | US$3.826.050 | US$723.978 | 1.000.000.000.000 KIBSHI |
| 1333 |  OctaSpace OCTA | US$0,09556 | -1,36% | -10,91% | US$3.820.906 | US$132.517 | 39.984.352 OCTA |
| 1334 |  Theoriq THQ | US$0,02440 | 2,59% | 8,53% | US$3.763.182 | US$6.674.930 | 154.229.686 THQ |
| 1335 |  DACXI DXI | US$0,0004480 | -6,70% | 5,89% | US$3.762.684 | US$244.008 | 8.398.790.734 DXI |
| 1336 |  Nobody Sausage NOBODY | US$0,004051 | 34,95% | 34,55% | US$3.792.010 | US$468.241 | 936.066.324 NOBODY |
| 1337 |  Ampleforth Governance Token FORTH | US$0,2616 | 8,52% | 6,06% | US$3.752.190 | US$1.637.505 | 14.343.554 FORTH |
| 1338 |  Banxchange BXE | US$0,01227 | 1,58% | -17,08% | US$3.691.074 | US$78.967,97 | 300.819.999 BXE |
| 1339 |  Humans.ai HEART | US$0,0004794 | 0,80% | -1,49% | US$3.739.316 | US$165.855 | 7.800.000.000 HEART |
| 1340 |  LOFI LOFI | US$0,003738 | -4,36% | 18,09% | US$3.737.842 | US$104.069 | 1.000.000.000 LOFI |
| 1341 |  Nine Chronicles WNCG | US$0,006001 | 10,81% | 11,39% | US$3.646.936 | US$3.318.794 | 607.684.734 WNCG |
| 1342 |  FUNToken FUN | US$0,0003431 | -1,06% | -25,38% | US$3.707.857 | US$4.846.618 | 10.806.201.658 FUN |
| 1343 |  Handshake HNS | US$0,005474 | -4,59% | 13,49% | US$3.710.035 | US$11.649,27 | 677.730.457 HNS |
| 1344 |  Electra Protocol XEP | US$0,0002011 | 0,12% | 2,66% | US$3.701.367 | US$109.473 | 18.404.269.951 XEP |
| 1345 |  EVAA Protocol EVAA | US$0,5619 | 2,98% | -29,11% | US$3.718.372 | US$5.511.722 | 6.617.972 EVAA |
| 1346 |  Verified USD USDV | US$0,2158 | -2,02% | 9,89% | US$3.698.754 | US$1,88 | 17.141.815 USDV |
| 1347 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$873,40 | -1,39% | -5,47% | US$3.686.274 | US$1.905.223 | 4.221 LLYon |
| 1348 |  Sentio ST | US$0,06517 | 12,84% | -4,12% | US$3.649.476 | US$7.664.344 | 56.000.000 ST |
| 1349 |  PUP PUP | US$0,003580 | 5,19% | 78,75% | US$3.580.079 | US$514.628 | 1.000.000.000 PUP |
| 1350 |  TrueFi TRU | US$0,002479 | -20,25% | -37,44% | US$3.558.148 | US$5.335.087 | 1.435.338.064 TRU |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.