Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinweb CWEB | US$0,0009174 | -0,01% | 1,35% | US$2.253.233 | US$93.891,87 | 2.456.081.140 CWEB |
| 1552 |  HyperGPT HGPT | US$0,002496 | 2,77% | 2,80% | US$2.251.594 | US$379.461 | 902.125.000 HGPT |
| 1553 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$89,35 | -0,73% | 0,60% | US$2.234.392 | US$1.724.759 | 25.008 CSCOon |
| 1554 |  Dill DL | US$0,001891 | 0,47% | 0,98% | US$2.240.929 | US$7.825,75 | 1.185.000.000 DL |
| 1555 |  IMPT IMPT | US$0,001584 | -2,92% | -0,93% | US$2.238.245 | US$460.759 | 1.412.884.593 IMPT |
| 1556 |  Echo Protocol ECHO | US$0,007022 | -3,51% | -7,51% | US$2.232.048 | US$99.524,80 | 317.860.000 ECHO |
| 1557 |  Forest Protocol FOREST | US$0,02055 | -0,40% | 18,05% | US$2.241.986 | US$171.582 | 109.080.406 FOREST |
| 1558 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002269 | -4,13% | -3,04% | US$2.222.021 | US$892.721 | 979.119.975 DOGE |
| 1559 |  Buying.com BUY | US$0,006674 | 6,22% | -5,16% | US$2.214.310 | US$22.734,51 | 331.789.518 BUY |
| 1560 |  GemHUB GHUB | US$0,005630 | 0,25% | -4,08% | US$2.205.120 | US$145.785 | 391.684.144 GHUB |
| 1561 |  Tether EURt EURt | US$0,06062 | 0,00% | -13,97% | US$2.205.800 | - | 36.387.340 EURt |
| 1562 |  The Official 67 Coin 67 | US$0,002205 | 18,42% | 40,09% | US$2.204.203 | US$1.394.010 | 999.680.000 67 |
| 1563 |  HI HI | US$0,00003534 | -18,22% | -27,87% | US$2.193.301 | US$84,72 | 62.070.066.956 HI |
| 1564 |  WHALE WHALE | US$0,2172 | 0,00% | -1,81% | US$2.172.193 | - | 10.000.000 WHALE |
| 1565 |  HELLO Labs HELLO | US$0,002968 | 0,31% | 17,04% | US$2.171.392 | US$68.407,56 | 731.580.754 HELLO |
| 1566 |  MILC Platform MLT | US$0,01734 | -1,57% | -5,56% | US$2.157.065 | US$743,37 | 124.423.461 MLT |
| 1567 |  OVR OVR | US$0,04235 | -4,33% | -1,53% | US$2.159.502 | US$133.372 | 50.994.674 OVR |
| 1568 |  ZClassic ZCL | US$0,2322 | -1,69% | -23,31% | US$2.156.206 | - | 9.287.024 ZCL |
| 1569 |  Fair and Free FAIR3 | US$0,002300 | -0,51% | 2,04% | US$2.152.642 | US$22.945,19 | 935.814.213 FAIR3 |
| 1570 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005290 | -7,42% | -30,91% | US$2.159.803 | US$3.911.504 | 408.508.097.037 MOODENG |
| 1571 |  Project WITH WIKEN | US$0,002038 | -3,67% | 4,92% | US$2.155.768 | US$753.679 | 1.057.786.429 WIKEN |
| 1572 |  Neutron NTRN | US$0,003490 | 12,89% | 24,90% | US$2.112.058 | US$679.764 | 605.257.887 NTRN |
| 1573 |  QuStream QST | US$0,002858 | 3,94% | -9,79% | US$2.147.862 | US$12.230,31 | 751.510.318 QST |
| 1574 |  Alitas ALT | US$0,007659 | -4,05% | 5,95% | US$2.144.648 | US$1.652,73 | 280.000.000 ALT |
| 1575 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$419,89 | -0,17% | 4,65% | US$2.147.952 | US$1.786.515 | 5.116 AVGOon |
| 1576 |  AstraAI ASTRA | US$0,2129 | -4,44% | -8,84% | US$2.129.421 | US$108.871 | 10.000.000 ASTRA |
| 1577 |  Radiant RXD | US$0,0001027 | -0,86% | -2,12% | US$2.128.545 | US$203.353 | 20.719.335.901 RXD |
| 1578 |  Coupon Assets CA | US$0,2191 | 0,54% | 0,39% | US$2.118.746 | US$970.930 | 9.671.260 CA |
| 1579 |  Pirate Nation PIRATE | US$0,003908 | -0,90% | -4,53% | US$2.091.361 | US$601.847 | 535.213.932 PIRATE |
| 1580 |  Trabzonspor Fan Token TRA | US$0,2665 | -22,38% | -7,01% | US$2.136.784 | US$2.022.408 | 8.018.291 TRA |
| 1581 |  Nexera NXRA | US$0,002028 | 1,13% | -6,04% | US$2.121.521 | US$5.825,17 | 1.045.985.541 NXRA |
| 1582 |  Efinity Token EFI | US$0,02439 | 0,66% | -3,29% | US$2.119.588 | - | 86.915.139 EFI |
| 1583 |  Foxsy AI FOXSY | US$0,002363 | 0,68% | 5,93% | US$2.118.992 | US$244.847 | 896.560.532 FOXSY |
| 1584 |  Immunefi IMU | US$0,002455 | -2,33% | -4,61% | US$2.109.956 | US$1.702.394 | 859.369.446 IMU |
| 1585 |  IDEX IDEX | US$0,002283 | 8,13% | -2,64% | US$2.283.123 | US$478.109 | 1.000.000.000 IDEX |
| 1586 |  Metacade MCADE | US$0,001300 | -2,51% | -5,19% | US$2.101.803 | US$243.566 | 1.617.132.095 MCADE |
| 1587 |  DeHub DHB | US$0,0005103 | 0,00% | 7,94% | US$2.079.924 | - | 4.075.792.623 DHB |
| 1588 |  UniBot UNIBOT | US$2,07 | 9,29% | 80,93% | US$2.073.086 | US$1.252,46 | 1.000.000 UNIBOT |
| 1589 |  SPACEM WORLD SPCM | US$0,0002149 | 0,04% | -8,83% | US$2.075.027 | US$332.960 | 9.658.090.060 SPCM |
| 1590 |  DeepNode DN | US$0,09174 | -0,14% | -2,52% | US$2.064.169 | US$1.744.078 | 22.500.000 DN |
| 1591 |  VAIOT VAI | US$0,005116 | -3,67% | -7,59% | US$2.029.121 | US$75.588,28 | 396.600.000 VAI |
| 1592 |  GOAT Network GOATED | US$0,01961 | -0,46% | -1,52% | US$2.046.392 | US$314.485 | 104.348.000 GOATED |
| 1593 |  Mayflower AI MAY | US$0,006139 | -3,78% | -3,38% | US$2.051.639 | US$4.310.367 | 334.171.944 MAY |
| 1594 |  VOOI VOOI | US$0,006476 | -1,46% | -4,50% | US$2.039.121 | US$458.671 | 314.852.766 VOOI |
| 1595 |  Ribbon Finance RBN | US$0,02449 | -3,90% | -4,36% | US$2.033.374 | - | 83.033.839 RBN |
| 1596 |  CeluvPlay CELB | US$0,008497 | 2,54% | -3,43% | US$2.028.580 | US$1.151,96 | 238.750.000 CELB |
| 1597 |  Cipher CPR | US$0,0003118 | 1,03% | 8,32% | US$2.016.870 | US$116.885 | 6.467.585.726 CPR |
| 1598 |  Tottenham Hotspur Fan Token SPURS | US$0,1615 | 1,68% | 1,90% | US$2.011.674 | US$1.606.474 | 12.455.461 SPURS |
| 1599 |  Primecoin XPM | US$0,03483 | -1,61% | 2,01% | US$2.012.800 | US$537,01 | 57.787.507 XPM |
| 1600 |  iMe Lab LIME | US$0,002656 | -1,13% | -4,94% | US$2.003.707 | US$151.120 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.