Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  New XAI gork gork | US$0,001453 | -3,46% | -7,75% | US$1.452.520 | US$122.480 | 999.993.896 gork |
| 1752 |  Venus BCH vBCH | US$9,42 | -1,19% | 1,32% | US$1.454.942 | - | 154.392 vBCH |
| 1753 |  Monkey Cult MOLT | US$0,001456 | -10,17% | -16,07% | US$1.456.015 | US$177.893 | 999.999.937 MOLT |
| 1754 |  Gracy GRACY | US$0,007626 | -1,89% | 6,17% | US$1.448.852 | US$328.400 | 190.000.000 GRACY |
| 1755 |  Polytrade TRADE | US$0,03501 | -10,32% | -12,00% | US$1.445.723 | US$191.424 | 41.288.875 TRADE |
| 1756 |  BIDZ Coin BIDZ | US$0,001698 | -2,27% | -2,14% | US$1.443.458 | - | 850.000.000 BIDZ |
| 1757 |  WELF WELF | US$0,1135 | 4,63% | -5,04% | US$1.437.268 | US$122.600 | 12.658.565 WELF |
| 1758 |  Graphlinq Chain GLQ | US$0,004165 | -0,49% | -9,17% | US$1.416.013 | US$78.125,98 | 339.999.895 GLQ |
| 1759 |  DOPU The Dog with A Purpose DOPU | US$0,001798 | 0,27% | 0,60% | US$1.438.626 | US$244.903 | 800.176.861 DOPU |
| 1760 |  Unizen ZCX | US$0,002159 | -28,81% | -24,04% | US$1.436.849 | US$129.725 | 665.372.670 ZCX |
| 1761 |  Union U | US$0,0007604 | 23,77% | -57,92% | US$1.459.226 | US$3.126.683 | 1.919.050.000 U |
| 1762 |  CumRocket CUMMIES | US$0,001076 | 4,49% | 13,33% | US$1.420.594 | US$3.136,94 | 1.320.428.309 CUMMIES |
| 1763 |  Dingocoin DINGO | US$0,00001232 | -2,03% | 22,23% | US$1.418.067 | US$241.445 | 115.122.948.752 DINGO |
| 1764 |  Reality Metaverse RMV | US$0,005642 | 0,94% | 22,94% | US$1.409.866 | US$74.833,29 | 249.893.123 RMV |
| 1765 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001406 | -0,74% | 19,36% | US$1.406.364 | US$3.182.919 | 1.000.000.000 DONKEY |
| 1766 |  Tron Bull BULL | US$0,001478 | -0,45% | -2,41% | US$1.404.861 | - | 950.275.472 BULL |
| 1767 |  Uranus URANUS | US$0,01404 | -7,11% | 1,64% | US$1.403.975 | US$282.580 | 99.996.022 URANUS |
| 1768 |  Italian National Football Team Fan Token ITA | US$0,1114 | 1,51% | 3,22% | US$1.396.235 | US$182.395 | 12.529.738 ITA |
| 1769 |  Best Wallet BEST | US$0,0008745 | -7,59% | -10,16% | US$1.461.288 | US$151.252 | 1.670.912.895 BEST |
| 1770 |  Wall Street Pepe WEPE | US$0,000006920 | -1,83% | -0,81% | US$1.384.890 | US$151.167 | 200.000.000.000 WEPE |
| 1771 |  LayerX LX | US$0,0001389 | -16,05% | -41,73% | US$1.389.363 | US$6.782,51 | 10.000.000.000 LX |
| 1772 |  Cere Network CERE | US$0,0001994 | 0,00% | 2,58% | US$1.383.443 | US$79.847,79 | 6.939.923.952 CERE |
| 1773 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | 1,28% | 12,13% | US$1.383.718 | US$172.760 | 2.283.204.416.985 MUMU |
| 1774 |  PoP Planet P | US$0,009880 | 0,17% | -1,72% | US$1.383.173 | US$82.366,31 | 140.000.000 P |
| 1775 |  LIBRA LIBRA | US$0,004607 | -8,70% | 8,18% | US$1.381.991 | - | 299.986.247 LIBRA |
| 1776 |  Aerobud AEROBUD | US$0,001420 | -4,22% | 34,27% | US$1.376.915 | US$59.567,72 | 970.000.000 AEROBUD |
| 1777 |  Boeing Tokenized Stock (Ondo) BAon | US$231,89 | -1,19% | 3,67% | US$1.380.763 | US$975.824 | 5.954 BAon |
| 1778 |  Lit Protocol LITKEY | US$0,006272 | -0,06% | -5,02% | US$1.379.895 | US$3.923,42 | 220.000.000 LITKEY |
| 1779 |  Strawberry AI BERRY | US$0,01376 | -9,83% | -0,73% | US$1.376.291 | US$8.320,67 | 100.000.000 BERRY |
| 1780 |  donotfomoew MOEW | US$0,0002217 | -3,35% | -6,29% | US$1.374.744 | US$471.800 | 6.199.997.611 MOEW |
| 1781 |  nubcat NUB | US$0,001439 | -2,92% | -3,39% | US$1.367.362 | US$309.137 | 950.000.253 NUB |
| 1782 |  Sovryn SOV | US$0,02310 | -2,89% | 0,87% | US$1.374.097 | US$75,37 | 59.485.726 SOV |
| 1783 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1784 |  Ranger RNGR | US$0,1357 | -8,71% | -34,18% | US$1.383.358 | US$97.293,20 | 10.192.188 RNGR |
| 1785 |  DerivaDAO DDX | US$0,05248 | -2,35% | -4,87% | US$1.369.439 | US$11,87 | 26.094.664 DDX |
| 1786 |  Magpie MGP | US$0,002407 | 7,83% | -0,58% | US$1.367.809 | US$559,23 | 568.342.900 MGP |
| 1787 |  Jambo J | US$0,008490 | -11,00% | -8,87% | US$1.367.018 | US$2.184.075 | 161.007.935 J |
| 1788 |  General Electric Tokenized Stock (Ondo) GEon | US$285,19 | -0,41% | -5,85% | US$1.367.623 | US$988.882 | 4.795 GEon |
| 1789 |  BitcoinOS BOS | US$0,0002950 | -7,94% | -26,76% | US$1.361.182 | US$186.675 | 4.613.800.000 BOS |
| 1790 |  Samoyedcoin SAMO | US$0,0003719 | -2,66% | -7,01% | US$1.360.162 | US$62.641,24 | 3.657.134.467 SAMO |
| 1791 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1792 |  DFI.Money YFII | US$35,13 | -1,16% | -3,32% | US$1.355.964 | US$104.788 | 38.596 YFII |
| 1793 |  安 安 | US$0,001353 | -0,06% | 0,62% | US$1.353.150 | US$295.995 | 1.000.000.000 安 |
| 1794 |  Sogni AI SOGNI | US$0,001108 | -0,75% | -2,61% | US$1.343.010 | US$171.269 | 1.212.236.918 SOGNI |
| 1795 |  AOL (America Online) AOL | US$0,001345 | 26,16% | 12,23% | US$1.344.211 | US$767.628 | 999.124.697 AOL |
| 1796 |  Owlto Finance OWL | US$0,004086 | -5,15% | -6,67% | US$1.348.463 | US$1.249.379 | 330.000.000 OWL |
| 1797 |  QORPO WORLD QORPO | US$0,002152 | 8,39% | 12,69% | US$1.342.637 | US$145.798 | 624.043.342 QORPO |
| 1798 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$156,86 | 1,81% | 5,04% | US$1.335.284 | US$912.944 | 8.513 EWYon |
| 1799 |  Fusion FSN | US$0,01700 | -0,04% | 32,21% | US$1.330.000 | US$5.529,45 | 78.234.756 FSN |
| 1800 |  SMARDEX USDN USDN | US$1,00 | -0,04% | -0,17% | US$1.329.292 | US$1.044,77 | 1.327.808 USDN |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.