Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,75% | 9,59% | US$1.046.980 | US$68.929,58 | 469.000.000.000.000 PEPE2.0 |
| 1902 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,75 | -1,38% | -5,84% | US$1.032.893 | US$830.076 | 30.600 CMGon |
| 1903 |  Dtec DTEC | US$0,006399 | 0,45% | -0,61% | US$1.039.161 | US$191.735 | 162.406.130 DTEC |
| 1904 |  JD.com Tokenized Stock (Ondo) JDon | US$30,87 | -1,00% | -4,71% | US$1.030.368 | US$862.963 | 33.376 JDon |
| 1905 |  Sabai Protocol SABAI | US$0,001887 | -0,95% | -2,95% | US$1.036.562 | US$71.132,89 | 549.396.914 SABAI |
| 1906 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,52 | -0,32% | -8,89% | US$1.028.230 | US$1.713.442 | 5.696 ACNon |
| 1907 |  HyperCycle HYPC | US$0,006666 | 13,45% | 31,55% | US$1.034.113 | US$8.111,71 | 155.122.742 HYPC |
| 1908 |  Storm Trade STORM | US$0,003993 | -0,72% | -21,70% | US$1.031.195 | US$165.193 | 258.229.085 STORM |
| 1909 |  Punkvism PVT | US$0,0004669 | -1,77% | -3,22% | US$1.031.394 | US$71.445,77 | 2.208.883.093 PVT |
| 1910 |  Suzuverse SGT | US$0,1003 | 8,55% | -6,93% | US$1.008.691 | US$207.904 | 10.052.927 SGT |
| 1911 |  Novo Nordisk tokenized stock (xStock) NVOX | US$41,44 | 0,58% | 2,55% | US$1.027.712 | US$7.524,54 | 24.800 NVOX |
| 1912 |  Port3 Network PORT3 | US$0,001471 | -4,11% | -11,81% | US$1.019.418 | US$107.258 | 692.890.045 PORT3 |
| 1913 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,74 | -2,25% | -3,10% | US$1.019.225 | US$940.317 | 46.886 BMNRon |
| 1914 |  Shrub SHRUB | US$0,001080 | -9,62% | -38,66% | US$1.017.328 | US$249.289 | 942.181.551 SHRUB |
| 1915 |  Momo (momocoin.info) MOMO | US$0,001021 | -0,37% | -2,02% | US$1.015.234 | US$434.632 | 994.625.585 MOMO |
| 1916 |  Blocksquare Token BST | US$0,01642 | -0,12% | -3,99% | US$1.009.715 | US$90.997,61 | 61.474.324 BST |
| 1917 |  Stool Prisondente JAILSTOOL | US$0,001010 | -2,32% | -2,62% | US$1.009.907 | US$87.420,43 | 999.679.446 JAILSTOOL |
| 1918 |  OBT OBT | US$0,001008 | -4,48% | 0,47% | US$1.008.007 | US$4.960,04 | 1.000.000.000 OBT |
| 1919 |  Morpheus.Network MNW | US$0,02100 | -5,17% | -0,92% | US$1.005.906 | US$499,37 | 47.897.218 MNW |
| 1920 |  Intuit Tokenized Stock (Ondo) INTUon | US$391,54 | -0,95% | -3,07% | US$1.008.691 | US$812.722 | 2.576 INTUon |
| 1921 |  TOP AI Network TOP | US$0,00006969 | -0,04% | -0,03% | US$1.003.624 | US$440.783 | 14.400.583.004 TOP |
| 1922 |  Neuron NRN | US$0,002706 | -2,36% | -4,07% | US$995.220 | US$4.224,36 | 367.829.458 NRN |
| 1923 |  Prosper PROS | US$0,01932 | 1,91% | -6,53% | US$992.823 | US$10.437,24 | 51.394.815 PROS |
| 1924 |  Enigma ENX | US$0,01578 | -3,41% | -14,42% | US$1.001.746 | US$1.012,08 | 63.497.611 ENX |
| 1925 |  Clore.ai CLORE | US$0,001561 | -0,10% | -2,91% | US$992.527 | US$1.356.018 | 635.715.821 CLORE |
| 1926 |  Moon Tropica CAH | US$0,3310 | -16,06% | 44,66% | US$990.582 | US$3.882,80 | 2.992.500 CAH |
| 1927 |  Mochi (New) MOCHI | US$0,000001060 | -4,61% | -6,76% | US$989.621 | US$7.099,85 | 937.630.000.000 MOCHI |
| 1928 |  Echelon (EchelonMarket) ELON | US$0,07302 | -0,27% | -4,42% | US$985.772 | US$177.048 | 13.500.000 ELON |
| 1929 |  UFO Gaming UFO | US$0,00000004000 | -3,14% | -2,03% | US$986.467 | - | 25.757.575.757.576 UFO |
| 1930 |  WUFFI WUF | US$0,00000001000 | -4,11% | -1,32% | US$985.987 | US$235,65 | 82.554.582.809.410 WUF |
| 1931 |  EverRise RISE | US$0,00001543 | 83,37% | -4,23% | US$985.692 | US$3,83 | 63.879.000.000 RISE |
| 1932 |  BOB (ETH) BOB | US$0,000001430 | -1,57% | 17,04% | US$983.525 | US$34.018,59 | 689.127.646.403 BOB |
| 1933 |  Hydra HYDRA | US$0,03175 | -0,69% | 3,47% | US$966.355 | US$81.045,30 | 30.434.666 HYDRA |
| 1934 |  RICE AI RICE | US$0,004592 | -15,08% | 13,10% | US$971.412 | US$158.058 | 211.527.778 RICE |
| 1935 |  hehe HEHE | US$0,001155 | 7,12% | 12,41% | US$970.481 | US$86.768,18 | 840.606.180 HEHE |
| 1936 |  币安Holder BNBHOLDER | US$0,0009678 | -6,42% | -14,93% | US$967.837 | US$227.214 | 1.000.000.000 BNBHOLDER |
| 1937 |  Overlay OVL | US$0,02174 | 1,39% | -5,05% | US$961.795 | US$147.935 | 44.235.877 OVL |
| 1938 |  Cherry AI AIBOT | US$0,004325 | -5,31% | -7,28% | US$957.983 | US$26.123,87 | 221.500.000 AIBOT |
| 1939 |  Gamium GMM | US$0,00001948 | -0,89% | -11,04% | US$953.968 | US$244,77 | 48.964.866.146 GMM |
| 1940 |  Cypher CYPR | US$0,01024 | -4,41% | 20,21% | US$970.750 | US$194.063 | 94.833.863 CYPR |
| 1941 |  WINR Protocol WINR | US$0,001331 | 0,22% | 19,01% | US$948.725 | - | 712.763.582 WINR |
| 1942 |  Xcellar XCL | US$0,0009258 | -41,16% | -49,58% | US$863.720 | US$96.487,52 | 933.000.000 XCL |
| 1943 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,31 | 0,00% | -0,14% | US$945.774 | US$1,09 | 11.352 HYGon |
| 1944 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$52,50 | -0,58% | -7,75% | US$939.949 | US$56.190,54 | 17.903 SQQQon |
| 1945 |  MultiVAC MTV | US$0,0002620 | -1,39% | -5,66% | US$939.741 | US$197.566 | 3.587.369.426 MTV |
| 1946 |  Goldman Sachs tokenized stock (xStock) GSX | US$938,48 | 1,03% | -0,30% | US$938.480 | US$450,92 | 1.000 GSX |
| 1947 |  Alphakek AI AIKEK | US$0,003950 | -3,22% | -11,78% | US$937.317 | US$76,66 | 237.319.317 AIKEK |
| 1948 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$438,83 | -0,51% | -0,76% | US$931.823 | US$754.621 | 2.123 SPGIon |
| 1949 |  e-Radix EXRD | US$0,001337 | -1,57% | 2,78% | US$935.109 | - | 699.377.498 EXRD |
| 1950 |  KOMPETE KOMPETE | US$0,001243 | -3,04% | -0,46% | US$933.433 | - | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.